Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | 102 |
| 2015-12-29 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | 112 |
| 2015-12-11 | $0.10 | $0.10 | 2,000 |
| 2015-12-10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | 4,072 |
| 2015-12-08 | $0.20 | $0.20 | 461 |
| 2015-12-07 | $0.10 | $0.10 | 269 |
| 2015-12-04 | $0.10 | $0.10 | 4,000 |
| 2015-12-03 | $0.10 | $0.10 | 180 |
| 2015-12-02 | $0.10 | $0.10 | 1,787 |
| 2015-12-01 | $0.10 | $0.10 | 2,450 |
| 2015-11-30 | $0.01 | $0.01 | 999 |
| 2015-11-27 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | 2,086 |
| 2015-11-23 | $0.10 | $0.10 | 943 |
| 2015-11-20 | $0.10 | $0.10 | 2,439 |
| 2015-11-19 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | 10 |
| 2015-11-16 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | 16 |
| 2015-11-12 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | 2,815 |
| 2015-11-10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | 94 |
| 2015-11-04 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | 1,415 |
| 2015-10-30 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | 10,028 |
| 2015-10-27 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | 200 |
| 2015-10-23 | $0.10 | $0.10 | 874 |
| 2015-10-22 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | 334 |
| 2015-10-20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | 2,000 |
| 2015-10-14 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | 10 |
| 2015-10-08 | $0.10 | $0.10 | 100 |
| 2015-10-07 | $0.20 | $0.20 | 568 |
| 2015-10-06 | $0.10 | $0.10 | 460 |
| 2015-10-05 | $0.20 | $0.20 | 9,980 |
| 2015-10-02 | $0.20 | $0.20 | 10 |
| 2015-10-01 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | 550 |
| 2015-09-29 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | 3 |
| 2015-09-25 | $0.10 | $0.10 | 18 |
| 2015-09-24 | $0.10 | $0.10 | 100 |
| 2015-09-23 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.20 | $0.20 | 3,203 |
| 2015-09-21 | $0.10 | $0.10 | 1,646 |
| 2015-09-18 | $0.01 | $0.01 | 2,486 |
| 2015-09-17 | $0.10 | $0.10 | 12,744 |
| 2015-09-16 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | 6 |
| 2015-09-14 | $0.10 | $0.10 | 35 |
| 2015-09-11 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | 1,500 |
| 2015-09-04 | $0.10 | $0.10 | 20 |
| 2015-09-03 | $0.20 | $0.20 | 54 |
| 2015-09-02 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | 671 |
| 2015-08-28 | $0.20 | $0.20 | 0 |
| 2015-08-27 | $0.20 | $0.20 | 0 |
| 2015-08-26 | $0.20 | $0.20 | 0 |
| 2015-08-25 | $0.20 | $0.20 | 0 |
| 2015-08-24 | $0.20 | $0.20 | 2,000 |
| 2015-08-21 | $0.20 | $0.20 | 14,549 |
| 2015-08-20 | $0.10 | $0.10 | 3,395 |
| 2015-08-19 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | 200 |
| 2015-08-17 | $0.10 | $0.10 | 4,560 |
| 2015-08-14 | $0.10 | $0.10 | 2,550 |
| 2015-08-13 | $0.10 | $0.10 | 5,000 |
| 2015-08-12 | $0.10 | $0.10 | 2,115 |
| 2015-08-11 | $0.20 | $0.20 | 6,999 |
| 2015-08-10 | $0.20 | $0.20 | 1,000 |
| 2015-08-07 | $0.20 | $0.20 | 1,500 |
| 2015-08-06 | $0.20 | $0.20 | 2,799 |
| 2015-08-05 | $0.20 | $0.20 | 2,200 |
| 2015-08-04 | $0.20 | $0.20 | 3,000 |
| 2015-08-03 | $0.10 | $0.10 | 0 |
| 2015-07-31 | $0.10 | $0.10 | 0 |
| 2015-07-30 | $0.10 | $0.10 | 395 |
| 2015-07-29 | $0.10 | $0.10 | 13,834 |
| 2015-07-28 | $0.20 | $0.20 | 0 |
| 2015-07-27 | $0.20 | $0.20 | 0 |
| 2015-07-24 | $0.20 | $0.20 | 10 |
| 2015-07-23 | $0.10 | $0.10 | 404 |
| 2015-07-22 | $0.10 | $0.10 | 300 |
| 2015-07-21 | $0.10 | $0.10 | 3,000 |
| 2015-07-20 | $0.10 | $0.10 | 514 |
| 2015-07-17 | $0.10 | $0.10 | 0 |
| 2015-07-16 | $0.10 | $0.10 | 20 |
| 2015-07-15 | $0.20 | $0.20 | 8,259 |
| 2015-07-14 | $0.20 | $0.20 | 10 |
| 2015-07-13 | $0.10 | $0.10 | 0 |
| 2015-07-10 | $0.10 | $0.10 | 100 |
| 2015-07-09 | $0.20 | $0.20 | 50 |
| 2015-07-08 | $0.10 | $0.10 | 0 |
| 2015-07-07 | $0.10 | $0.10 | 0 |
| 2015-07-06 | $0.10 | $0.10 | 3,155 |
| 2015-07-02 | $0.10 | $0.10 | 1,538 |
| 2015-07-01 | $0.20 | $0.20 | 1,935 |
| 2015-06-30 | $0.10 | $0.10 | 2,150 |
| 2015-06-29 | $0.10 | $0.10 | 0 |
| 2015-06-26 | $0.10 | $0.10 | 0 |
| 2015-06-25 | $0.10 | $0.10 | 1,033 |
| 2015-06-24 | $0.10 | $0.10 | 350 |
| 2015-06-23 | $0.10 | $0.10 | 0 |
| 2015-06-22 | $0.10 | $0.10 | 115 |
| 2015-06-19 | $0.20 | $0.20 | 0 |
| 2015-06-18 | $0.20 | $0.20 | 122 |
| 2015-06-17 | $0.10 | $0.10 | 1,020 |
| 2015-06-16 | $0.10 | $0.10 | 4,364 |
| 2015-06-15 | $0.10 | $0.10 | 0 |
| 2015-06-12 | $0.10 | $0.10 | 0 |
| 2015-06-11 | $0.10 | $0.10 | 21,451 |
| 2015-06-10 | $0.10 | $0.10 | 10,916 |
| 2015-06-09 | $0.10 | $0.10 | 5,135 |
| 2015-06-08 | $0.10 | $0.10 | 16 |
| 2015-06-05 | $0.10 | $0.10 | 0 |
| 2015-06-04 | $0.10 | $0.10 | 1,500 |
| 2015-06-03 | $0.10 | $0.10 | 180 |
| 2015-06-02 | $0.10 | $0.10 | 25,627 |
| 2015-06-01 | $0.10 | $0.10 | 0 |
| 2015-05-29 | $0.10 | $0.10 | 4,244 |
| 2015-05-28 | $0.15 | $0.15 | 0 |
| 2015-05-27 | $0.15 | $0.15 | 5 |
| 2015-05-26 | $0.10 | $0.10 | 0 |
| 2015-05-22 | $0.10 | $0.10 | 10,691 |
| 2015-05-21 | $0.10 | $0.10 | 3,000 |
| 2015-05-20 | $0.10 | $0.10 | 719 |
| 2015-05-19 | $0.20 | $0.20 | 25 |
| 2015-05-18 | $0.10 | $0.10 | 3,100 |
| 2015-05-15 | $0.20 | $0.20 | 125 |
| 2015-05-14 | $0.10 | $0.10 | 0 |
| 2015-05-13 | $0.10 | $0.10 | 920 |
| 2015-05-12 | $0.20 | $0.20 | 305 |
| 2015-05-11 | $0.20 | $0.20 | 7,500 |
| 2015-05-08 | $0.10 | $0.10 | 12,273 |
| 2015-05-07 | $0.20 | $0.20 | 25 |
| 2015-05-06 | $0.10 | $0.10 | 0 |
| 2015-05-05 | $0.10 | $0.10 | 121 |
| 2015-05-04 | $0.15 | $0.15 | 0 |
| 2015-05-01 | $0.15 | $0.15 | 10 |
| 2015-04-30 | $0.20 | $0.20 | 4,088 |
| 2015-04-29 | $0.10 | $0.10 | 160 |
| 2015-04-28 | $0.10 | $0.10 | 28 |
| 2015-04-27 | $0.10 | $0.10 | 0 |
| 2015-04-24 | $0.10 | $0.10 | 29,999 |
| 2015-04-23 | $0.20 | $0.20 | 90 |
| 2015-04-22 | $0.20 | $0.20 | 5,746 |
| 2015-04-21 | $0.20 | $0.20 | 55 |
| 2015-04-20 | $0.10 | $0.10 | 42 |
| 2015-04-17 | $0.20 | $0.20 | 6,105 |
| 2015-04-16 | $0.20 | $0.20 | 0 |
| 2015-04-15 | $0.20 | $0.20 | 6,056 |
| 2015-04-14 | $0.10 | $0.10 | 25 |
| 2015-04-13 | $0.10 | $0.10 | 0 |
| 2015-04-10 | $0.10 | $0.10 | 1,376 |
| 2015-04-09 | $0.10 | $0.10 | 1,232 |
| 2015-04-08 | $0.20 | $0.20 | 555 |
| 2015-04-07 | $0.20 | $0.20 | 218 |
| 2015-04-06 | $0.10 | $0.10 | 1,009 |
| 2015-04-02 | $0.20 | $0.20 | 750 |
| 2015-04-01 | $0.10 | $0.10 | 4,000 |
| 2015-03-31 | $0.20 | $0.20 | 5,000 |
| 2015-03-30 | $0.20 | $0.20 | 4,375 |
| 2015-03-27 | $0.20 | $0.20 | 1,175 |
| 2015-03-26 | $0.10 | $0.10 | 4,999 |
| 2015-03-25 | $0.10 | $0.10 | 4,373 |
| 2015-03-24 | $0.20 | $0.20 | 0 |
| 2015-03-23 | $0.20 | $0.20 | 10,990 |
| 2015-03-20 | $0.10 | $0.10 | 7,974 |
| 2015-03-19 | $0.20 | $0.20 | 0 |
| 2015-03-18 | $0.20 | $0.20 | 8,888 |
| 2015-03-17 | $0.20 | $0.20 | 6,049 |
| 2015-03-16 | $0.20 | $0.20 | 585 |
| 2015-03-13 | $0.10 | $0.10 | 2,945 |
| 2015-03-12 | $0.10 | $0.10 | 3,504 |
| 2015-03-11 | $0.20 | $0.20 | 25 |
| 2015-03-10 | $0.20 | $0.20 | 0 |
| 2015-03-09 | $0.20 | $0.20 | 0 |
| 2015-03-06 | $0.20 | $0.20 | 0 |
| 2015-03-05 | $0.20 | $0.20 | 100 |
| 2015-03-04 | $0.20 | $0.20 | 675 |
| 2015-03-03 | $0.20 | $0.20 | 125 |
| 2015-03-02 | $0.20 | $0.20 | 0 |
| 2015-02-27 | $0.20 | $0.20 | 0 |
| 2015-02-26 | $0.20 | $0.20 | 875 |
| 2015-02-25 | $0.10 | $0.10 | 5,500 |
| 2015-02-24 | $0.20 | $0.20 | 725 |
| 2015-02-23 | $0.20 | $0.20 | 2,720 |
| 2015-02-20 | $0.20 | $0.20 | 68 |
| 2015-02-19 | $0.10 | $0.10 | 300 |
| 2015-02-18 | $0.20 | $0.20 | 12 |
| 2015-02-17 | $0.20 | $0.20 | 0 |
| 2015-02-13 | $0.20 | $0.20 | 0 |
| 2015-02-12 | $0.20 | $0.20 | 1,075 |
| 2015-02-11 | $0.10 | $0.10 | 2,070 |
| 2015-02-10 | $0.20 | $0.20 | 1,173 |
| 2015-02-09 | $0.20 | $0.20 | 1,615 |
| 2015-02-06 | $0.20 | $0.20 | 0 |
| 2015-02-05 | $0.20 | $0.20 | 0 |
| 2015-02-04 | $0.20 | $0.20 | 0 |
| 2015-02-03 | $0.20 | $0.20 | 764 |
| 2015-02-02 | $0.20 | $0.20 | 0 |
| 2015-01-30 | $0.20 | $0.20 | 0 |
| 2015-01-29 | $0.20 | $0.20 | 209 |
| 2015-01-28 | $0.20 | $0.20 | 325 |
| 2015-01-27 | $0.20 | $0.20 | 0 |
| 2015-01-26 | $0.20 | $0.20 | 60 |
| 2015-01-23 | $0.10 | $0.10 | 16,109 |
| 2015-01-22 | $0.20 | $0.20 | 5,070 |
| 2015-01-21 | $0.10 | $0.10 | 3,903 |
| 2015-01-20 | $0.20 | $0.20 | 3,065 |
| 2015-01-16 | $0.20 | $0.20 | 1,055 |
| 2015-01-15 | $0.20 | $0.20 | 0 |
| 2015-01-14 | $0.20 | $0.20 | 86 |
| 2015-01-13 | $0.20 | $0.20 | 575 |
| 2015-01-12 | $0.10 | $0.10 | 765 |
| 2015-01-09 | $0.20 | $0.20 | 2,973 |
| 2015-01-08 | $0.20 | $0.20 | 100 |
| 2015-01-07 | $0.20 | $0.20 | 8,862 |
| 2015-01-06 | $0.20 | $0.20 | 0 |
| 2015-01-05 | $0.20 | $0.20 | 202 |
| 2015-01-02 | $0.20 | $0.20 | 0 |