Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.03 | $0.03 | 9,600 |
| 2020-12-30 | $0.04 | $0.04 | 3,070 |
| 2020-12-29 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | 6,748 |
| 2020-12-24 | $0.04 | $0.04 | 4,980 |
| 2020-12-23 | $0.03 | $0.03 | 4,077 |
| 2020-12-22 | $0.03 | $0.03 | 11,260 |
| 2020-12-21 | $0.03 | $0.03 | 16,442 |
| 2020-12-18 | $0.03 | $0.03 | 5,816 |
| 2020-12-17 | $0.03 | $0.03 | 9,241 |
| 2020-12-16 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | 13,173 |
| 2020-12-14 | $0.03 | $0.03 | 3,223 |
| 2020-12-11 | $0.03 | $0.03 | 5,020 |
| 2020-12-10 | $0.02 | $0.02 | 10,853 |
| 2020-12-09 | $0.03 | $0.03 | 4,870 |
| 2020-12-08 | $0.03 | $0.03 | 12,600 |
| 2020-12-07 | $0.04 | $0.04 | 79,161 |
| 2020-12-04 | $0.04 | $0.04 | 1,500 |
| 2020-12-03 | $0.02 | $0.02 | 3,900 |
| 2020-12-02 | $0.04 | $0.04 | 41,840 |
| 2020-12-01 | $0.03 | $0.03 | 3,600 |
| 2020-11-30 | $0.03 | $0.03 | 1,477 |
| 2020-11-27 | $0.04 | $0.04 | 1,300 |
| 2020-11-25 | $0.04 | $0.04 | 2,012 |
| 2020-11-24 | $0.04 | $0.04 | 7,056 |
| 2020-11-23 | $0.04 | $0.04 | 10,850 |
| 2020-11-20 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | 300 |
| 2020-11-18 | $0.04 | $0.04 | 3,057 |
| 2020-11-17 | $0.04 | $0.04 | 21,855 |
| 2020-11-16 | $0.05 | $0.05 | 4,680 |
| 2020-11-13 | $0.04 | $0.04 | 35,531 |
| 2020-11-12 | $0.06 | $0.06 | 400 |
| 2020-11-11 | $0.05 | $0.05 | 2,502 |
| 2020-11-10 | $0.05 | $0.05 | 9,408 |
| 2020-11-09 | $0.05 | $0.05 | 17,440 |
| 2020-11-06 | $0.06 | $0.06 | 5,033 |
| 2020-11-05 | $0.05 | $0.05 | 72,329 |
| 2020-11-04 | $0.05 | $0.05 | 16,485 |
| 2020-11-03 | $0.06 | $0.06 | 400 |
| 2020-11-02 | $0.06 | $0.06 | 15,281 |
| 2020-10-30 | $0.06 | $0.06 | 750 |
| 2020-10-29 | $0.06 | $0.06 | 13,247 |
| 2020-10-28 | $0.06 | $0.06 | 3,600 |
| 2020-10-27 | $0.06 | $0.06 | 7,616 |
| 2020-10-26 | $0.05 | $0.05 | 75,527 |
| 2020-10-23 | $0.08 | $0.08 | 44,578 |
| 2020-10-22 | $0.06 | $0.06 | 19,637 |
| 2020-10-21 | $0.05 | $0.05 | 51,326 |
| 2020-10-20 | $0.08 | $0.08 | 86,771 |
| 2020-10-19 | $0.08 | $0.08 | 32,212 |
| 2020-10-16 | $0.07 | $0.07 | 42,045 |
| 2020-10-15 | $0.07 | $0.07 | 32,844 |
| 2020-10-14 | $0.08 | $0.08 | 190,183 |
| 2020-10-13 | $0.08 | $0.08 | 195,681 |
| 2020-10-12 | $0.10 | $0.10 | 1,692,304 |
| 2020-10-09 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | 230 |
| 2020-10-06 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | 500 |
| 2020-09-28 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | 1,000 |
| 2020-09-24 | $0.03 | $0.03 | 14,024 |
| 2020-09-23 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | 1,244 |
| 2020-09-21 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | 3,250 |
| 2020-09-16 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | 445 |
| 2020-09-14 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | 128 |
| 2020-09-10 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | 2,310 |
| 2020-09-08 | $0.03 | $0.03 | 8,800 |
| 2020-09-04 | $0.04 | $0.04 | 17,068 |
| 2020-09-03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | 51,520 |
| 2020-08-31 | $0.04 | $0.04 | 6,700 |
| 2020-08-28 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | 1,500 |
| 2020-08-25 | $0.04 | $0.04 | 933 |
| 2020-08-24 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | 22,345 |
| 2020-08-20 | $0.03 | $0.03 | 4,300 |
| 2020-08-19 | $0.03 | $0.03 | 20,120 |
| 2020-08-18 | $0.03 | $0.03 | 92,480 |
| 2020-08-17 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | 2,307 |
| 2020-08-13 | $0.03 | $0.03 | 4,383 |
| 2020-08-12 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | 1,024 |
| 2020-08-10 | $0.04 | $0.04 | 6,384 |
| 2020-08-07 | $0.03 | $0.03 | 10,036 |
| 2020-08-06 | $0.04 | $0.04 | 2,160 |
| 2020-08-05 | $0.03 | $0.03 | 25,420 |
| 2020-08-04 | $0.04 | $0.04 | 10,030 |
| 2020-08-03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | 114 |
| 2020-07-30 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | 6,025 |
| 2020-07-28 | $0.03 | $0.03 | 10,000 |
| 2020-07-27 | $0.03 | $0.03 | 4,333 |
| 2020-07-24 | $0.03 | $0.03 | 2,900 |
| 2020-07-23 | $0.03 | $0.03 | 13,017 |
| 2020-07-22 | $0.03 | $0.03 | 9,129 |
| 2020-07-21 | $0.04 | $0.04 | 31,600 |
| 2020-07-20 | $0.03 | $0.03 | 34,922 |
| 2020-07-17 | $0.04 | $0.04 | 113,077 |
| 2020-07-16 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | 10,000 |
| 2020-07-13 | $0.04 | $0.04 | 47,697 |
| 2020-07-10 | $0.04 | $0.04 | 1,042 |
| 2020-07-09 | $0.03 | $0.03 | 10,100 |
| 2020-07-08 | $0.03 | $0.03 | 4,960 |
| 2020-07-07 | $0.04 | $0.04 | 4,900 |
| 2020-07-06 | $0.03 | $0.03 | 2,850 |
| 2020-07-02 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | 1,022 |
| 2020-06-30 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | 1,510 |
| 2020-06-25 | $0.04 | $0.04 | 1,600 |
| 2020-06-24 | $0.03 | $0.03 | 223 |
| 2020-06-23 | $0.03 | $0.03 | 1,308 |
| 2020-06-22 | $0.04 | $0.04 | 7,500 |
| 2020-06-19 | $0.04 | $0.04 | 12,840 |
| 2020-06-18 | $0.03 | $0.03 | 504 |
| 2020-06-17 | $0.03 | $0.03 | 250 |
| 2020-06-16 | $0.02 | $0.02 | 1,000 |
| 2020-06-15 | $0.03 | $0.03 | 340 |
| 2020-06-12 | $0.04 | $0.04 | 5,600 |
| 2020-06-11 | $0.05 | $0.05 | 6,370 |
| 2020-06-10 | $0.03 | $0.03 | 6,500 |
| 2020-06-09 | $0.06 | $0.06 | 3,357 |
| 2020-06-08 | $0.06 | $0.06 | 3,513 |
| 2020-06-05 | $0.06 | $0.06 | 6,500 |
| 2020-06-04 | $0.04 | $0.04 | 560 |
| 2020-06-03 | $0.02 | $0.02 | 4,775 |
| 2020-06-02 | $0.02 | $0.02 | 4,300 |
| 2020-06-01 | $0.03 | $0.03 | 1,000 |
| 2020-05-29 | $0.03 | $0.03 | 1,806 |
| 2020-05-28 | $0.06 | $0.06 | 14,309 |
| 2020-05-27 | $0.06 | $0.06 | 3,841 |
| 2020-05-26 | $0.05 | $0.05 | 1,340 |
| 2020-05-22 | $0.05 | $0.05 | 600 |
| 2020-05-21 | $0.06 | $0.06 | 150 |
| 2020-05-20 | $0.06 | $0.06 | 500 |
| 2020-05-19 | $0.06 | $0.06 | 30,462 |
| 2020-05-18 | $0.04 | $0.04 | 386 |
| 2020-05-15 | $0.04 | $0.04 | 13,014 |
| 2020-05-14 | $0.05 | $0.05 | 16,050 |
| 2020-05-13 | $0.05 | $0.05 | 1,550 |
| 2020-05-12 | $0.07 | $0.07 | 3,569 |
| 2020-05-11 | $0.06 | $0.06 | 7,628 |
| 2020-05-08 | $0.07 | $0.07 | 1,000 |
| 2020-05-07 | $0.06 | $0.06 | 15,960 |
| 2020-05-06 | $0.06 | $0.06 | 330 |
| 2020-05-05 | $0.06 | $0.06 | 2,895 |
| 2020-05-04 | $0.05 | $0.05 | 7,574 |
| 2020-05-01 | $0.05 | $0.05 | 3,632 |
| 2020-04-30 | $0.06 | $0.06 | 14,855 |
| 2020-04-29 | $0.07 | $0.07 | 40,730 |
| 2020-04-28 | $0.06 | $0.06 | 4,966 |
| 2020-04-27 | $0.06 | $0.06 | 7,726 |
| 2020-04-24 | $0.08 | $0.08 | 5,855 |
| 2020-04-23 | $0.06 | $0.06 | 38,976 |
| 2020-04-22 | $0.10 | $0.10 | 82,155 |
| 2020-04-21 | $0.08 | $0.08 | 64,057 |
| 2020-04-20 | $0.07 | $0.07 | 28,147 |
| 2020-04-17 | $0.06 | $0.06 | 119,114 |
| 2020-04-16 | $0.11 | $0.11 | 959,491 |
| 2020-04-15 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | 3,195 |
| 2020-04-07 | $0.02 | $0.02 | 19,835 |
| 2020-04-06 | $0.02 | $0.02 | 212 |
| 2020-04-03 | $0.02 | $0.02 | 2,754 |
| 2020-04-02 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | 500 |
| 2020-03-26 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.08 | $0.08 | 1,500 |
| 2020-03-24 | $0.08 | $0.08 | 0 |
| 2020-03-23 | $0.08 | $0.08 | 0 |
| 2020-03-20 | $0.08 | $0.08 | 2,646 |
| 2020-03-19 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | 800 |
| 2020-03-17 | $0.08 | $0.08 | 1,102 |
| 2020-03-16 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | 3,000 |
| 2020-03-12 | $0.08 | $0.08 | 0 |
| 2020-03-11 | $0.08 | $0.08 | 4,250 |
| 2020-03-10 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | 1,010 |
| 2020-03-05 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | 8,200 |
| 2020-03-03 | $0.05 | $0.05 | 7,000 |
| 2020-03-02 | $0.05 | $0.05 | 1,836 |
| 2020-02-28 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | 5,500 |
| 2020-02-26 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | 194 |
| 2020-02-24 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | 2,100 |
| 2020-02-20 | $0.04 | $0.04 | 21,765 |
| 2020-02-19 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | 2,000 |
| 2020-02-13 | $0.03 | $0.03 | 3,700 |
| 2020-02-12 | $0.03 | $0.03 | 232 |
| 2020-02-11 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | 2,500 |
| 2020-02-07 | $0.04 | $0.04 | 932 |
| 2020-02-06 | $0.04 | $0.04 | 15,560 |
| 2020-02-05 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | 5,973 |
| 2020-01-31 | $0.12 | $0.12 | 35,157 |
| 2020-01-30 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | 5,097 |
| 2020-01-28 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | 8,942 |
| 2020-01-23 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | 13,250 |
| 2020-01-15 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | 2,150 |
| 2020-01-08 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | 383 |
| 2020-01-06 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | 0 |