Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $37.50 | $37.50 | 10 |
| 2001-12-28 | $29.17 | $29.17 | 130 |
| 2001-12-27 | $35.00 | $35.00 | 96 |
| 2001-12-26 | $29.17 | $29.17 | 294 |
| 2001-12-24 | $35.83 | $35.83 | 48 |
| 2001-12-21 | $40.00 | $40.00 | 24 |
| 2001-12-20 | $40.00 | $40.00 | 456 |
| 2001-12-19 | $37.50 | $37.50 | 238 |
| 2001-12-18 | $62.50 | $62.50 | 61 |
| 2001-12-17 | $66.67 | $66.67 | 0 |
| 2001-12-14 | $66.67 | $66.67 | 46 |
| 2001-12-13 | $70.83 | $70.83 | 7 |
| 2001-12-12 | $66.67 | $66.67 | 139 |
| 2001-12-11 | $54.17 | $54.17 | 33 |
| 2001-12-10 | $62.50 | $62.50 | 115 |
| 2001-12-07 | $66.67 | $66.67 | 76 |
| 2001-12-06 | $44.17 | $44.17 | 194 |
| 2001-12-05 | $37.50 | $37.50 | 48 |
| 2001-12-04 | $50.00 | $50.00 | 30 |
| 2001-12-03 | $40.00 | $40.00 | 12 |
| 2001-11-30 | $37.50 | $37.50 | 27 |
| 2001-11-29 | $33.33 | $33.33 | 51 |
| 2001-11-28 | $37.50 | $37.50 | 26 |
| 2001-11-27 | $41.67 | $41.67 | 245 |
| 2001-11-26 | $50.00 | $50.00 | 156 |
| 2001-11-23 | $41.67 | $41.67 | 2 |
| 2001-11-21 | $41.67 | $41.67 | 39 |
| 2001-11-20 | $50.00 | $50.00 | 0 |
| 2001-11-19 | $50.00 | $50.00 | 0 |
| 2001-11-16 | $50.00 | $50.00 | 165 |
| 2001-11-15 | $75.00 | $75.00 | 0 |
| 2001-11-14 | $75.00 | $75.00 | 60 |
| 2001-11-13 | $79.17 | $79.17 | 58 |
| 2001-11-12 | $54.17 | $54.17 | 59 |
| 2001-11-09 | $54.17 | $54.17 | 171 |
| 2001-11-08 | $66.67 | $66.67 | 142 |
| 2001-11-07 | $79.17 | $79.17 | 474 |
| 2001-11-06 | $66.67 | $66.67 | 0 |
| 2001-11-05 | $66.67 | $66.67 | 41 |
| 2001-11-02 | $70.83 | $70.83 | 34 |
| 2001-11-01 | $75.00 | $75.00 | 96 |
| 2001-10-31 | $50.00 | $50.00 | 232 |
| 2001-10-30 | $50.00 | $50.00 | 2 |
| 2001-10-29 | $50.00 | $50.00 | 12 |
| 2001-10-26 | $50.00 | $50.00 | 91 |
| 2001-10-25 | $41.67 | $41.67 | 166 |
| 2001-10-24 | $50.00 | $50.00 | 129 |
| 2001-10-23 | $58.33 | $58.33 | 153 |
| 2001-10-22 | $45.83 | $45.83 | 234 |
| 2001-10-19 | $45.83 | $45.83 | 236 |
| 2001-10-18 | $66.67 | $66.67 | 27 |
| 2001-10-17 | $75.00 | $75.00 | 106 |
| 2001-10-16 | $67.50 | $67.50 | 57 |
| 2001-10-15 | $75.00 | $75.00 | 164 |
| 2001-10-12 | $58.33 | $58.33 | 171 |
| 2001-10-11 | $66.67 | $66.67 | 138 |
| 2001-10-10 | $50.00 | $50.00 | 139 |
| 2001-10-09 | $75.00 | $75.00 | 31 |
| 2001-10-08 | $83.33 | $83.33 | 0 |
| 2001-10-05 | $83.33 | $83.33 | 13 |
| 2001-10-04 | $83.33 | $83.33 | 15 |
| 2001-10-03 | $75.00 | $75.00 | 51 |
| 2001-10-02 | $66.67 | $66.67 | 62 |
| 2001-10-01 | $100.00 | $100.00 | 0 |
| 2001-09-28 | $100.00 | $100.00 | 119 |
| 2001-09-27 | $100.00 | $100.00 | 8 |
| 2001-09-26 | $58.33 | $58.33 | 4 |
| 2001-09-25 | $108.33 | $108.33 | 1 |
| 2001-09-24 | $75.00 | $75.00 | 0 |
| 2001-09-21 | $75.00 | $75.00 | 0 |
| 2001-09-20 | $75.00 | $75.00 | 37 |
| 2001-09-19 | $83.33 | $83.33 | 3 |
| 2001-09-18 | $100.00 | $100.00 | 2 |
| 2001-09-17 | $108.33 | $108.33 | 148 |
| 2001-09-10 | $166.67 | $166.67 | 6 |
| 2001-09-07 | $150.00 | $150.00 | 258 |
| 2001-09-06 | $191.67 | $191.67 | 138 |
| 2001-09-05 | $233.33 | $233.33 | 343 |
| 2001-09-04 | $208.33 | $208.33 | 0 |
| 2001-08-31 | $208.33 | $208.33 | 79 |
| 2001-08-30 | $191.67 | $191.67 | 7 |
| 2001-08-29 | $191.67 | $191.67 | 117 |
| 2001-08-28 | $208.33 | $208.33 | 66 |
| 2001-08-27 | $166.67 | $166.67 | 32 |
| 2001-08-24 | $158.33 | $158.33 | 23 |
| 2001-08-23 | $208.33 | $208.33 | 17 |
| 2001-08-22 | $233.33 | $233.33 | 90 |
| 2001-08-21 | $166.67 | $166.67 | 38 |
| 2001-08-20 | $241.67 | $241.67 | 53 |
| 2001-08-17 | $191.67 | $191.67 | 27 |
| 2001-08-16 | $250.00 | $250.00 | 0 |
| 2001-08-15 | $250.00 | $250.00 | 0 |
| 2001-08-14 | $250.00 | $250.00 | 19 |
| 2001-08-13 | $250.00 | $250.00 | 51 |
| 2001-08-10 | $250.00 | $250.00 | 6 |
| 2001-08-09 | $316.67 | $316.67 | 1 |
| 2001-08-08 | $208.33 | $208.33 | 13 |
| 2001-08-07 | $208.33 | $208.33 | 0 |
| 2001-08-06 | $208.33 | $208.33 | 4 |