Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $37.50 | $37.50 | 604 |
| 2002-12-30 | $37.50 | $37.50 | 1,289 |
| 2002-12-27 | $30.83 | $30.83 | 361 |
| 2002-12-26 | $33.33 | $33.33 | 361 |
| 2002-12-24 | $37.50 | $37.50 | 102 |
| 2002-12-23 | $33.33 | $33.33 | 253 |
| 2002-12-20 | $36.75 | $36.75 | 547 |
| 2002-12-19 | $41.75 | $41.75 | 388 |
| 2002-12-18 | $45.83 | $45.83 | 1,710 |
| 2002-12-17 | $50.00 | $50.00 | 144 |
| 2002-12-16 | $50.00 | $50.00 | 216 |
| 2002-12-13 | $50.00 | $50.00 | 198 |
| 2002-12-12 | $50.00 | $50.00 | 532 |
| 2002-12-11 | $41.75 | $41.75 | 45 |
| 2002-12-10 | $41.75 | $41.75 | 432 |
| 2002-12-09 | $41.75 | $41.75 | 642 |
| 2002-12-06 | $41.75 | $41.75 | 36 |
| 2002-12-05 | $41.75 | $41.75 | 0 |
| 2002-12-04 | $41.75 | $41.75 | 21 |
| 2002-12-03 | $41.75 | $41.75 | 0 |
| 2002-12-02 | $41.75 | $41.75 | 0 |
| 2002-11-29 | $41.75 | $41.75 | 175 |
| 2002-11-27 | $40.00 | $40.00 | 132 |
| 2002-11-26 | $50.00 | $50.00 | 120 |
| 2002-11-25 | $45.83 | $45.83 | 87 |
| 2002-11-22 | $45.83 | $45.83 | 210 |
| 2002-11-21 | $50.00 | $50.00 | 114 |
| 2002-11-20 | $50.00 | $50.00 | 66 |
| 2002-11-19 | $41.75 | $41.75 | 432 |
| 2002-11-18 | $83.33 | $83.33 | 0 |
| 2002-11-15 | $83.33 | $83.33 | 0 |
| 2002-11-14 | $83.33 | $83.33 | 79 |
| 2002-11-13 | $50.00 | $50.00 | 0 |
| 2002-11-12 | $50.00 | $50.00 | 687 |
| 2002-11-11 | $58.33 | $58.33 | 16 |
| 2002-11-08 | $54.08 | $54.08 | 66 |
| 2002-11-07 | $75.00 | $75.00 | 237 |
| 2002-11-06 | $83.33 | $83.33 | 21 |
| 2002-11-05 | $83.33 | $83.33 | 172 |
| 2002-11-04 | $70.83 | $70.83 | 57 |
| 2002-11-01 | $54.08 | $54.08 | 33 |
| 2002-10-31 | $50.00 | $50.00 | 154 |
| 2002-10-30 | $54.08 | $54.08 | 23 |
| 2002-10-29 | $58.33 | $58.33 | 0 |
| 2002-10-28 | $58.33 | $58.33 | 31 |
| 2002-10-25 | $58.33 | $58.33 | 12 |
| 2002-10-24 | $58.33 | $58.33 | 73 |
| 2002-10-23 | $54.08 | $54.08 | 158 |
| 2002-10-22 | $62.50 | $62.50 | 192 |
| 2002-10-21 | $54.08 | $54.08 | 273 |
| 2002-10-18 | $66.67 | $66.67 | 447 |
| 2002-10-17 | $75.00 | $75.00 | 213 |
| 2002-10-16 | $66.67 | $66.67 | 0 |
| 2002-10-15 | $66.67 | $66.67 | 22 |
| 2002-10-14 | $66.67 | $66.67 | 18 |
| 2002-10-11 | $41.75 | $41.75 | 169 |
| 2002-10-10 | $66.67 | $66.67 | 520 |
| 2002-10-09 | $66.67 | $66.67 | 54 |
| 2002-10-08 | $83.33 | $83.33 | 10 |
| 2002-10-07 | $91.67 | $91.67 | 0 |
| 2002-10-04 | $91.67 | $91.67 | 13 |
| 2002-10-03 | $83.33 | $83.33 | 8 |
| 2002-10-02 | $75.00 | $75.00 | 52 |
| 2002-10-01 | $91.67 | $91.67 | 0 |
| 2002-09-30 | $91.67 | $91.67 | 93 |
| 2002-09-27 | $88.33 | $88.33 | 219 |
| 2002-09-26 | $91.67 | $91.67 | 24 |
| 2002-09-25 | $100.00 | $100.00 | 173 |
| 2002-09-24 | $66.67 | $66.67 | 17 |
| 2002-09-23 | $91.67 | $91.67 | 24 |
| 2002-09-20 | $91.67 | $91.67 | 2 |
| 2002-09-19 | $83.33 | $83.33 | 0 |
| 2002-09-18 | $83.33 | $83.33 | 9 |
| 2002-09-17 | $91.67 | $91.67 | 47 |
| 2002-09-16 | $91.67 | $91.67 | 0 |
| 2002-09-13 | $91.67 | $91.67 | 40 |
| 2002-09-12 | $83.33 | $83.33 | 0 |
| 2002-09-11 | $83.33 | $83.33 | 3 |
| 2002-09-10 | $83.33 | $83.33 | 1 |
| 2002-09-09 | $66.67 | $66.67 | 42 |
| 2002-09-06 | $66.67 | $66.67 | 48 |
| 2002-09-05 | $66.67 | $66.67 | 0 |
| 2002-09-04 | $66.67 | $66.67 | 41 |
| 2002-09-03 | $66.67 | $66.67 | 3 |
| 2002-08-30 | $66.67 | $66.67 | 11 |
| 2002-08-29 | $66.67 | $66.67 | 84 |
| 2002-08-28 | $58.33 | $58.33 | 6 |
| 2002-08-27 | $75.00 | $75.00 | 0 |
| 2002-08-26 | $75.00 | $75.00 | 12 |
| 2002-08-23 | $75.00 | $75.00 | 0 |
| 2002-08-22 | $75.00 | $75.00 | 154 |
| 2002-08-21 | $83.33 | $83.33 | 15 |
| 2002-08-20 | $87.50 | $87.50 | 9 |
| 2002-08-19 | $91.67 | $91.67 | 80 |
| 2002-08-16 | $83.33 | $83.33 | 21 |
| 2002-08-15 | $83.33 | $83.33 | 153 |
| 2002-08-14 | $66.67 | $66.67 | 0 |
| 2002-08-13 | $66.67 | $66.67 | 24 |
| 2002-08-12 | $75.00 | $75.00 | 51 |
| 2002-08-09 | $66.67 | $66.67 | 0 |
| 2002-08-08 | $66.67 | $66.67 | 1 |
| 2002-08-07 | $50.00 | $50.00 | 25 |
| 2002-08-06 | $75.00 | $75.00 | 3 |
| 2002-08-05 | $79.17 | $79.17 | 206 |
| 2002-08-02 | $75.00 | $75.00 | 12 |
| 2002-08-01 | $75.00 | $75.00 | 168 |
| 2002-07-31 | $83.33 | $83.33 | 44 |
| 2002-07-30 | $83.33 | $83.33 | 0 |
| 2002-07-29 | $83.33 | $83.33 | 125 |
| 2002-07-26 | $83.33 | $83.33 | 0 |
| 2002-07-25 | $83.33 | $83.33 | 0 |
| 2002-07-24 | $83.33 | $83.33 | 6 |
| 2002-07-23 | $83.33 | $83.33 | 60 |
| 2002-07-22 | $83.33 | $83.33 | 4 |
| 2002-07-19 | $83.33 | $83.33 | 1 |
| 2002-07-18 | $91.67 | $91.67 | 1 |
| 2002-07-17 | $133.33 | $133.33 | 3 |
| 2002-07-16 | $41.75 | $41.75 | 1 |
| 2002-07-15 | $33.33 | $33.33 | 2 |
| 2002-07-12 | $29.17 | $29.17 | 3 |
| 2002-07-11 | $27.50 | $27.50 | 15 |
| 2002-07-10 | $29.17 | $29.17 | 0 |
| 2002-07-09 | $29.17 | $29.17 | 0 |
| 2002-07-08 | $29.17 | $29.17 | 9 |
| 2002-07-05 | $29.17 | $29.17 | 3 |
| 2002-07-03 | $29.17 | $29.17 | 0 |
| 2002-07-02 | $29.17 | $29.17 | 0 |
| 2002-07-01 | $29.17 | $29.17 | 0 |
| 2002-06-28 | $29.17 | $29.17 | 23 |
| 2002-06-27 | $29.17 | $29.17 | 0 |
| 2002-06-26 | $29.17 | $29.17 | 256 |
| 2002-06-25 | $29.17 | $29.17 | 0 |
| 2002-06-24 | $29.17 | $29.17 | 33 |
| 2002-06-21 | $29.17 | $29.17 | 149 |
| 2002-06-20 | $25.00 | $25.00 | 0 |
| 2002-06-19 | $25.00 | $25.00 | 3 |
| 2002-06-18 | $37.50 | $37.50 | 0 |
| 2002-06-17 | $37.50 | $37.50 | 0 |
| 2002-06-14 | $37.50 | $37.50 | 0 |
| 2002-06-13 | $37.50 | $37.50 | 0 |
| 2002-06-12 | $37.50 | $37.50 | 58 |
| 2002-06-11 | $37.50 | $37.50 | 24 |
| 2002-06-10 | $37.50 | $37.50 | 0 |
| 2002-06-07 | $37.50 | $37.50 | 0 |
| 2002-06-06 | $37.50 | $37.50 | 12 |
| 2002-06-05 | $41.67 | $41.67 | 27 |
| 2002-06-04 | $41.67 | $41.67 | 0 |
| 2002-06-03 | $41.67 | $41.67 | 26 |
| 2002-05-31 | $41.67 | $41.67 | 4 |
| 2002-05-30 | $41.67 | $41.67 | 0 |
| 2002-05-29 | $41.67 | $41.67 | 0 |
| 2002-05-28 | $41.67 | $41.67 | 0 |
| 2002-05-24 | $41.67 | $41.67 | 2 |
| 2002-05-23 | $41.67 | $41.67 | 0 |
| 2002-05-22 | $41.67 | $41.67 | 0 |
| 2002-05-21 | $41.67 | $41.67 | 0 |
| 2002-05-20 | $41.67 | $41.67 | 0 |
| 2002-05-17 | $41.67 | $41.67 | 0 |
| 2002-05-16 | $41.67 | $41.67 | 27 |
| 2002-05-15 | $41.67 | $41.67 | 0 |
| 2002-05-14 | $41.67 | $41.67 | 48 |
| 2002-05-13 | $41.67 | $41.67 | 39 |
| 2002-05-10 | $45.83 | $45.83 | 0 |
| 2002-05-09 | $45.83 | $45.83 | 194 |
| 2002-05-08 | $37.50 | $37.50 | 37 |
| 2002-05-07 | $40.00 | $40.00 | 163 |
| 2002-05-06 | $36.67 | $36.67 | 0 |
| 2002-05-03 | $36.67 | $36.67 | 0 |
| 2002-05-02 | $36.67 | $36.67 | 0 |
| 2002-05-01 | $36.67 | $36.67 | 0 |
| 2002-04-30 | $36.67 | $36.67 | 0 |
| 2002-04-29 | $36.67 | $36.67 | 0 |
| 2002-04-26 | $36.67 | $36.67 | 0 |
| 2002-04-25 | $36.67 | $36.67 | 1,200 |
| 2002-04-24 | $35.00 | $35.00 | 66 |
| 2002-04-23 | $26.67 | $26.67 | 97 |
| 2002-04-22 | $33.33 | $33.33 | 18 |
| 2002-04-19 | $37.50 | $37.50 | 0 |
| 2002-04-18 | $37.50 | $37.50 | 9 |
| 2002-04-17 | $35.83 | $35.83 | 0 |
| 2002-04-16 | $35.83 | $35.83 | 246 |
| 2002-04-15 | $37.50 | $37.50 | 408 |
| 2002-04-12 | $37.50 | $37.50 | 21 |
| 2002-04-11 | $41.67 | $41.67 | 13 |
| 2002-04-10 | $37.50 | $37.50 | 22 |
| 2002-04-09 | $50.00 | $50.00 | 0 |
| 2002-04-08 | $50.00 | $50.00 | 0 |
| 2002-04-05 | $50.00 | $50.00 | 26 |
| 2002-04-04 | $54.17 | $54.17 | 0 |
| 2002-04-03 | $54.17 | $54.17 | 0 |
| 2002-04-02 | $54.17 | $54.17 | 3 |
| 2002-04-01 | $54.17 | $54.17 | 24 |
| 2002-03-28 | $54.17 | $54.17 | 6 |
| 2002-03-27 | $54.17 | $54.17 | 3 |
| 2002-03-26 | $50.00 | $50.00 | 0 |
| 2002-03-25 | $50.00 | $50.00 | 30 |
| 2002-03-22 | $54.17 | $54.17 | 41 |
| 2002-03-21 | $47.50 | $47.50 | 62 |
| 2002-03-20 | $37.50 | $37.50 | 0 |
| 2002-03-19 | $37.50 | $37.50 | 15 |
| 2002-03-18 | $54.17 | $54.17 | 0 |
| 2002-03-15 | $54.17 | $54.17 | 120 |
| 2002-03-14 | $45.83 | $45.83 | 30 |
| 2002-03-13 | $41.67 | $41.67 | 594 |
| 2002-03-12 | $41.67 | $41.67 | 195 |
| 2002-03-11 | $50.00 | $50.00 | 2,514 |
| 2002-03-08 | $33.33 | $33.33 | 240 |
| 2002-03-07 | $33.33 | $33.33 | 230 |
| 2002-03-06 | $38.33 | $38.33 | 198 |
| 2002-03-05 | $37.50 | $37.50 | 1,776 |
| 2002-03-04 | $37.50 | $37.50 | 198 |
| 2002-03-01 | $29.17 | $29.17 | 322 |
| 2002-02-28 | $28.33 | $28.33 | 230 |
| 2002-02-27 | $16.67 | $16.67 | 740 |
| 2002-02-26 | $16.67 | $16.67 | 60 |
| 2002-02-25 | $16.67 | $16.67 | 163 |
| 2002-02-22 | $19.17 | $19.17 | 595 |
| 2002-02-21 | $18.33 | $18.33 | 174 |
| 2002-02-20 | $25.00 | $25.00 | 402 |
| 2002-02-19 | $29.17 | $29.17 | 405 |
| 2002-02-15 | $25.00 | $25.00 | 372 |
| 2002-02-14 | $33.33 | $33.33 | 0 |
| 2002-02-13 | $33.33 | $33.33 | 0 |
| 2002-02-12 | $33.33 | $33.33 | 6 |
| 2002-02-11 | $29.17 | $29.17 | 511 |
| 2002-02-08 | $33.33 | $33.33 | 0 |
| 2002-02-07 | $33.33 | $33.33 | 12 |
| 2002-02-06 | $33.33 | $33.33 | 115 |
| 2002-02-05 | $33.33 | $33.33 | 0 |
| 2002-02-04 | $33.33 | $33.33 | 0 |
| 2002-02-01 | $33.33 | $33.33 | 13 |
| 2002-01-31 | $29.17 | $29.17 | 6 |
| 2002-01-30 | $37.50 | $37.50 | 84 |
| 2002-01-29 | $29.17 | $29.17 | 139 |
| 2002-01-28 | $33.33 | $33.33 | 0 |
| 2002-01-25 | $33.33 | $33.33 | 313 |
| 2002-01-24 | $41.67 | $41.67 | 861 |
| 2002-01-23 | $33.33 | $33.33 | 39 |
| 2002-01-22 | $45.83 | $45.83 | 816 |
| 2002-01-18 | $54.17 | $54.17 | 895 |
| 2002-01-17 | $33.33 | $33.33 | 12 |
| 2002-01-16 | $33.33 | $33.33 | 319 |
| 2002-01-15 | $25.00 | $25.00 | 120 |
| 2002-01-14 | $25.00 | $25.00 | 204 |
| 2002-01-11 | $25.00 | $25.00 | 6 |
| 2002-01-10 | $24.17 | $24.17 | 78 |
| 2002-01-09 | $26.67 | $26.67 | 983 |
| 2002-01-08 | $26.67 | $26.67 | 832 |
| 2002-01-07 | $25.83 | $25.83 | 392 |
| 2002-01-04 | $54.17 | $54.17 | 164 |
| 2002-01-03 | $58.33 | $58.33 | 502 |
| 2002-01-02 | $37.50 | $37.50 | 0 |