Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $135.97 | $162.66 | 102,000 | — | — |
| 2024-12-30 | $133.99 | $160.11 | 55,000 | — | — |
| 2024-12-27 | $134.96 | $161.27 | 44,700 | — | — |
| 2024-12-26 | $136.74 | $163.39 | 172,000 | — | — |
| 2024-12-24 | $136.93 | $163.62 | 52,700 | — | — |
| 2024-12-23 | $135.04 | $161.36 | 99,900 | — | — |
| 2024-12-20 | $135.45 | $161.85 | 124,600 | — | — |
| 2024-12-19 | $135.17 | $161.52 | 129,100 | — | — |
| 2024-12-18 | $137.38 | $164.16 | 172,900 | — | — |
| 2024-12-17 | $143.47 | $171.44 | 105,000 | — | — |
| 2024-12-16 | $145.42 | $173.77 | 83,200 | — | — |
| 2024-12-13 | $145.54 | $173.91 | 106,900 | — | — |
| 2024-12-12 | $148.22 | $177.11 | 55,900 | — | — |
| 2024-12-11 | $148.52 | $177.47 | 75,500 | — | — |
| 2024-12-10 | $147.40 | $176.13 | 56,900 | — | — |
| 2024-12-09 | $149.51 | $178.65 | 113,800 | — | — |
| 2024-12-06 | $151.79 | $181.38 | 103,500 | — | — |
| 2024-12-05 | $152.03 | $181.66 | 71,000 | — | — |
| 2024-12-04 | $154.74 | $184.90 | 128,800 | — | — |
| 2024-12-03 | $152.54 | $182.27 | 110,600 | — | — |
| 2024-12-02 | $151.62 | $181.17 | 68,300 | — | — |
| 2024-11-29 | $153.63 | $183.58 | 35,800 | — | — |
| 2024-11-27 | $153.02 | $182.85 | 62,200 | — | — |
| 2024-11-26 | $151.50 | $181.03 | 53,100 | — | — |
| 2024-11-25 | $154.17 | $184.22 | 142,300 | — | — |
| 2024-11-22 | $145.73 | $174.14 | 115,900 | — | — |
| 2024-11-21 | $143.98 | $172.05 | 91,600 | — | — |
| 2024-11-20 | $142.04 | $169.73 | 116,300 | — | — |
| 2024-11-19 | $143.53 | $171.51 | 122,100 | — | — |
| 2024-11-18 | $144.68 | $172.88 | 65,800 | — | — |
| 2024-11-15 | $144.55 | $172.73 | 88,100 | — | — |
| 2024-11-14 | $146.59 | $175.16 | 86,500 | — | — |
| 2024-11-13 | $149.02 | $178.07 | 63,000 | — | — |
| 2024-11-12 | $149.50 | $178.64 | 62,500 | — | — |
| 2024-11-11 | $150.33 | $179.63 | 46,400 | — | — |
| 2024-11-08 | $151.85 | $181.45 | 124,200 | — | — |
| 2024-11-07 | $151.22 | $180.70 | 126,200 | — | — |
| 2024-11-06 | $147.33 | $176.05 | 258,500 | — | — |
| 2024-11-05 | $149.02 | $178.07 | 416,000 | — | — |
| 2024-11-04 | $154.03 | $184.05 | 108,400 | — | — |
| 2024-11-01 | $151.94 | $181.56 | 81,500 | — | — |
| 2024-10-31 | $152.64 | $182.39 | 89,300 | — | — |
| 2024-10-30 | $154.72 | $184.88 | 82,100 | — | — |
| 2024-10-29 | $153.92 | $183.92 | 71,400 | — | — |
| 2024-10-28 | $153.71 | $183.67 | 93,100 | — | — |
| 2024-10-25 | $155.43 | $185.73 | 94,400 | — | — |
| 2024-10-24 | $154.91 | $185.11 | 239,300 | — | — |
| 2024-10-23 | $147.79 | $176.60 | 105,500 | — | — |
| 2024-10-22 | $147.80 | $176.61 | 82,300 | — | — |
| 2024-10-21 | $149.19 | $178.27 | 76,100 | — | — |
| 2024-10-18 | $151.22 | $180.70 | 39,700 | — | — |
| 2024-10-17 | $150.41 | $179.73 | 61,800 | — | — |
| 2024-10-16 | $149.69 | $178.87 | 67,500 | — | — |
| 2024-10-15 | $149.93 | $179.16 | 107,200 | — | — |
| 2024-10-14 | $149.75 | $178.94 | 48,700 | — | — |
| 2024-10-11 | $149.67 | $178.84 | 65,000 | — | — |
| 2024-10-10 | $147.52 | $176.28 | 44,800 | — | — |
| 2024-10-09 | $149.23 | $178.32 | 65,600 | — | — |
| 2024-10-08 | $147.78 | $176.59 | 92,600 | — | — |
| 2024-10-07 | $145.40 | $173.74 | 78,300 | — | — |
| 2024-10-04 | $147.40 | $176.13 | 88,400 | — | — |
| 2024-10-03 | $148.82 | $177.83 | 128,000 | — | — |
| 2024-10-02 | $153.28 | $183.16 | 129,800 | — | — |
| 2024-10-01 | $152.08 | $181.72 | 108,100 | — | — |
| 2024-09-30 | $151.81 | $181.40 | 97,000 | — | — |
| 2024-09-27 | $148.31 | $177.22 | 92,400 | — | — |
| 2024-09-26 | $151.30 | $180.79 | 75,000 | — | — |
| 2024-09-25 | $149.46 | $178.59 | 85,500 | — | — |
| 2024-09-24 | $150.98 | $180.41 | 93,900 | — | — |
| 2024-09-23 | $148.86 | $177.88 | 57,200 | — | — |
| 2024-09-20 | $149.09 | $178.15 | 211,300 | — | — |
| 2024-09-19 | $148.83 | $177.84 | 107,100 | — | — |
| 2024-09-18 | $145.05 | $173.32 | 92,900 | — | — |
| 2024-09-17 | $144.87 | $173.11 | 136,800 | — | — |
| 2024-09-16 | $147.87 | $176.69 | 105,000 | — | — |
| 2024-09-13 | $146.63 | $175.21 | 119,500 | — | — |
| 2024-09-12 | $143.73 | $171.75 | 106,000 | — | — |
| 2024-09-11 | $142.72 | $170.54 | 44,000 | — | — |
| 2024-09-10 | $141.66 | $169.27 | 118,400 | — | — |
| 2024-09-09 | $142.38 | $170.13 | 102,900 | — | — |
| 2024-09-06 | $139.71 | $166.94 | 88,900 | — | — |
| 2024-09-05 | $140.17 | $167.49 | 79,700 | — | — |
| 2024-09-04 | $140.46 | $167.84 | 107,900 | — | — |
| 2024-09-03 | $140.74 | $168.17 | 241,700 | — | — |
| 2024-08-30 | $144.26 | $172.38 | 40,800 | — | — |
| 2024-08-29 | $142.52 | $170.30 | 71,300 | — | — |
| 2024-08-28 | $142.89 | $170.74 | 85,400 | — | — |
| 2024-08-27 | $145.11 | $173.40 | 90,600 | — | — |
| 2024-08-26 | $144.97 | $173.23 | 91,900 | — | — |
| 2024-08-23 | $145.40 | $173.74 | 117,500 | — | — |
| 2024-08-22 | $142.86 | $170.71 | 88,000 | — | — |
| 2024-08-21 | $140.91 | $168.38 | 56,100 | — | — |
| 2024-08-20 | $139.17 | $166.30 | 76,500 | — | — |
| 2024-08-19 | $140.64 | $168.05 | 148,300 | — | — |
| 2024-08-16 | $137.92 | $164.80 | 80,400 | — | — |
| 2024-08-15 | $136.60 | $163.23 | 95,700 | — | — |
| 2024-08-14 | $135.97 | $162.47 | 84,000 | — | — |
| 2024-08-13 | $136.01 | $162.52 | 124,600 | — | — |
| 2024-08-12 | $132.01 | $157.74 | 113,600 | — | — |
| 2024-08-09 | $133.68 | $159.74 | 86,900 | — | — |
| 2024-08-08 | $134.34 | $160.53 | 115,600 | — | — |
| 2024-08-07 | $131.54 | $157.18 | 84,500 | — | — |
| 2024-08-06 | $134.13 | $160.28 | 193,600 | — | — |
| 2024-08-05 | $131.86 | $157.56 | 135,600 | — | — |
| 2024-08-02 | $136.22 | $162.77 | 308,100 | — | — |
| 2024-08-01 | $140.30 | $167.65 | 470,600 | — | — |
| 2024-07-31 | $134.67 | $160.92 | 284,900 | — | — |
| 2024-07-30 | $134.18 | $160.34 | 225,500 | — | — |
| 2024-07-29 | $137.08 | $163.80 | 143,000 | — | — |
| 2024-07-26 | $139.43 | $166.61 | 106,300 | — | — |
| 2024-07-25 | $136.09 | $162.62 | 193,900 | — | — |
| 2024-07-24 | $131.10 | $156.65 | 160,200 | — | — |
| 2024-07-23 | $133.00 | $158.93 | 92,400 | — | — |
| 2024-07-22 | $131.67 | $157.34 | 100,300 | — | — |
| 2024-07-19 | $130.72 | $156.20 | 59,400 | — | — |
| 2024-07-18 | $130.01 | $155.35 | 217,600 | — | — |
| 2024-07-17 | $130.02 | $155.36 | 186,200 | — | — |
| 2024-07-16 | $129.50 | $154.74 | 154,500 | — | — |
| 2024-07-15 | $125.00 | $149.37 | 148,400 | — | — |
| 2024-07-12 | $123.82 | $147.96 | 117,200 | — | — |
| 2024-07-11 | $121.95 | $145.72 | 174,900 | — | — |
| 2024-07-10 | $116.73 | $139.48 | 99,200 | — | — |
| 2024-07-09 | $113.71 | $135.88 | 70,400 | — | — |
| 2024-07-08 | $112.83 | $134.82 | 48,300 | — | — |
| 2024-07-05 | $111.86 | $133.66 | 107,700 | — | — |
| 2024-07-03 | $112.85 | $134.85 | 80,400 | — | — |
| 2024-07-02 | $109.32 | $130.63 | 126,400 | — | — |
| 2024-07-01 | $107.14 | $128.02 | 76,600 | — | — |
| 2024-06-28 | $111.65 | $133.41 | 133,900 | — | — |
| 2024-06-27 | $110.72 | $132.12 | 113,800 | — | — |
| 2024-06-26 | $108.76 | $129.78 | 74,900 | — | — |
| 2024-06-25 | $109.30 | $130.43 | 84,100 | — | — |
| 2024-06-24 | $110.20 | $131.50 | 58,000 | — | — |
| 2024-06-21 | $109.16 | $130.26 | 163,000 | — | — |
| 2024-06-20 | $108.59 | $129.58 | 132,300 | — | — |
| 2024-06-18 | $109.63 | $130.82 | 101,100 | — | — |
| 2024-06-17 | $110.32 | $131.65 | 132,900 | — | — |
| 2024-06-14 | $110.49 | $131.85 | 94,800 | — | — |
| 2024-06-13 | $111.46 | $133.01 | 198,300 | — | — |
| 2024-06-12 | $111.47 | $133.02 | 80,100 | — | — |
| 2024-06-11 | $109.49 | $130.66 | 61,400 | — | — |
| 2024-06-10 | $109.43 | $130.58 | 84,200 | — | — |
| 2024-06-07 | $106.89 | $127.55 | 75,900 | — | — |
| 2024-06-06 | $108.58 | $129.57 | 138,200 | — | — |
| 2024-06-05 | $110.24 | $131.55 | 126,100 | — | — |
| 2024-06-04 | $110.36 | $131.69 | 108,100 | — | — |
| 2024-06-03 | $111.57 | $133.14 | 126,800 | — | — |
| 2024-05-31 | $112.16 | $133.84 | 75,400 | — | — |
| 2024-05-30 | $111.05 | $132.52 | 46,600 | — | — |
| 2024-05-29 | $110.17 | $131.47 | 90,500 | — | — |
| 2024-05-28 | $112.64 | $134.41 | 179,800 | — | — |
| 2024-05-24 | $111.61 | $133.19 | 47,600 | — | — |
| 2024-05-23 | $110.63 | $132.02 | 62,600 | — | — |
| 2024-05-22 | $112.41 | $134.14 | 50,800 | — | — |
| 2024-05-21 | $114.01 | $136.05 | 57,900 | — | — |
| 2024-05-20 | $115.24 | $137.52 | 43,200 | — | — |
| 2024-05-17 | $115.89 | $138.29 | 98,400 | — | — |
| 2024-05-16 | $116.59 | $139.13 | 88,300 | — | — |
| 2024-05-15 | $116.84 | $139.43 | 122,400 | — | — |
| 2024-05-14 | $113.25 | $135.14 | 84,700 | — | — |
| 2024-05-13 | $112.94 | $134.77 | 77,800 | — | — |
| 2024-05-10 | $114.17 | $136.24 | 65,300 | — | — |
| 2024-05-09 | $112.64 | $134.41 | 84,800 | — | — |
| 2024-05-08 | $109.83 | $131.06 | 87,300 | — | — |
| 2024-05-07 | $111.86 | $133.48 | 163,300 | — | — |
| 2024-05-06 | $111.57 | $133.14 | 192,100 | — | — |
| 2024-05-03 | $107.98 | $128.85 | 183,400 | — | — |
| 2024-05-02 | $104.61 | $124.83 | 155,900 | — | — |
| 2024-05-01 | $104.68 | $124.92 | 150,000 | — | — |
| 2024-04-30 | $104.04 | $124.15 | 92,900 | — | — |
| 2024-04-29 | $107.14 | $127.85 | 121,400 | — | — |
| 2024-04-26 | $108.03 | $128.91 | 82,600 | — | — |
| 2024-04-25 | $107.48 | $128.26 | 235,000 | — | — |
| 2024-04-24 | $109.00 | $130.07 | 210,500 | — | — |
| 2024-04-23 | $109.91 | $131.16 | 93,400 | — | — |
| 2024-04-22 | $108.56 | $129.55 | 137,200 | — | — |
| 2024-04-19 | $106.22 | $126.75 | 131,800 | — | — |
| 2024-04-18 | $106.94 | $127.61 | 185,700 | — | — |
| 2024-04-17 | $108.94 | $130.00 | 117,400 | — | — |
| 2024-04-16 | $109.08 | $130.17 | 140,200 | — | — |
| 2024-04-15 | $109.92 | $131.17 | 50,700 | — | — |
| 2024-04-12 | $113.16 | $135.03 | 53,600 | — | — |
| 2024-04-11 | $113.53 | $135.48 | 43,300 | — | — |
| 2024-04-10 | $114.29 | $136.38 | 69,900 | — | — |
| 2024-04-09 | $119.79 | $142.95 | 89,100 | — | — |
| 2024-04-08 | $118.47 | $141.37 | 104,600 | — | — |
| 2024-04-05 | $118.37 | $141.25 | 152,300 | — | — |
| 2024-04-04 | $118.19 | $141.04 | 55,700 | — | — |
| 2024-04-03 | $119.69 | $142.83 | 34,100 | — | — |
| 2024-04-02 | $118.81 | $141.78 | 53,900 | — | — |
| 2024-04-01 | $119.31 | $142.37 | 76,000 | — | — |
| 2024-03-28 | $122.23 | $145.86 | 94,200 | — | — |
| 2024-03-27 | $123.10 | $146.90 | 47,700 | — | — |
| 2024-03-26 | $120.38 | $143.65 | 55,700 | — | — |
| 2024-03-25 | $121.32 | $144.77 | 43,600 | — | — |
| 2024-03-22 | $121.64 | $145.15 | 72,000 | — | — |
| 2024-03-21 | $124.53 | $148.60 | 173,200 | — | — |
| 2024-03-20 | $122.60 | $146.30 | 155,700 | — | — |
| 2024-03-19 | $119.38 | $142.46 | 53,400 | — | — |
| 2024-03-18 | $118.28 | $141.14 | 127,500 | — | — |
| 2024-03-15 | $119.05 | $142.06 | 74,100 | — | — |
| 2024-03-14 | $120.00 | $143.20 | 84,400 | — | — |
| 2024-03-13 | $119.24 | $142.29 | 105,000 | — | — |
| 2024-03-12 | $119.67 | $142.80 | 153,400 | — | — |
| 2024-03-11 | $117.73 | $140.49 | 117,100 | — | — |
| 2024-03-08 | $117.82 | $140.60 | 101,500 | — | — |
| 2024-03-07 | $117.63 | $140.37 | 114,300 | — | — |
| 2024-03-06 | $117.18 | $139.83 | 109,300 | — | — |
| 2024-03-05 | $117.45 | $140.15 | 130,100 | — | — |
| 2024-03-04 | $118.56 | $141.48 | 134,800 | — | — |
| 2024-03-01 | $117.74 | $140.50 | 129,700 | — | — |
| 2024-02-29 | $116.23 | $138.70 | 189,000 | — | — |
| 2024-02-28 | $115.76 | $138.14 | 164,700 | — | — |
| 2024-02-27 | $118.26 | $141.12 | 293,500 | — | — |
| 2024-02-26 | $118.60 | $141.53 | 277,900 | — | — |
| 2024-02-23 | $119.39 | $142.47 | 621,100 | — | — |
| 2024-02-22 | $126.93 | $151.47 | 84,400 | — | — |
| 2024-02-21 | $123.62 | $147.52 | 150,400 | — | — |
| 2024-02-20 | $124.89 | $149.03 | 122,300 | — | — |
| 2024-02-16 | $129.04 | $153.98 | 170,200 | — | — |
| 2024-02-15 | $128.85 | $153.76 | 220,300 | — | — |
| 2024-02-14 | $124.50 | $148.57 | 145,000 | — | — |
| 2024-02-13 | $122.31 | $145.95 | 355,500 | — | — |
| 2024-02-12 | $124.29 | $148.32 | 130,400 | — | — |
| 2024-02-09 | $122.08 | $145.68 | 154,800 | — | — |
| 2024-02-08 | $120.87 | $144.24 | 152,200 | — | — |
| 2024-02-07 | $110.32 | $131.65 | 157,000 | — | — |
| 2024-02-06 | $111.97 | $133.61 | 73,900 | — | — |
| 2024-02-05 | $113.36 | $135.27 | 47,400 | — | — |
| 2024-02-02 | $116.51 | $139.03 | 59,500 | — | — |
| 2024-02-01 | $118.91 | $141.90 | 80,100 | — | — |
| 2024-01-31 | $117.44 | $140.14 | 105,500 | — | — |
| 2024-01-30 | $118.57 | $141.49 | 38,800 | — | — |
| 2024-01-29 | $120.10 | $143.32 | 56,600 | — | — |
| 2024-01-26 | $119.35 | $142.42 | 52,800 | — | — |
| 2024-01-25 | $118.96 | $141.96 | 45,900 | — | — |
| 2024-01-24 | $117.76 | $140.52 | 65,000 | — | — |
| 2024-01-23 | $117.15 | $139.80 | 31,700 | — | — |
| 2024-01-22 | $117.88 | $140.67 | 50,300 | — | — |
| 2024-01-19 | $116.34 | $138.83 | 145,300 | — | — |
| 2024-01-18 | $111.69 | $133.28 | 109,100 | — | — |
| 2024-01-17 | $109.57 | $130.75 | 39,000 | — | — |
| 2024-01-16 | $111.49 | $133.04 | 92,500 | — | — |
| 2024-01-12 | $111.33 | $132.85 | 50,200 | — | — |
| 2024-01-11 | $113.05 | $134.90 | 35,100 | — | — |
| 2024-01-10 | $113.75 | $135.74 | 50,400 | — | — |
| 2024-01-09 | $114.04 | $136.08 | 32,200 | — | — |
| 2024-01-08 | $115.48 | $137.80 | 82,600 | — | — |
| 2024-01-05 | $114.67 | $136.84 | 64,200 | — | — |
| 2024-01-04 | $113.68 | $135.66 | 167,500 | — | — |
| 2024-01-03 | $115.86 | $138.26 | 96,300 | — | — |
| 2024-01-02 | $122.42 | $146.08 | 86,900 | — | — |