Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.09 | 37,499 |
| 2026-09-03 | — | — | — | $99.03 | 26,967 |
| 2026-09-02 | — | — | — | $99.38 | 13,708 |
| 2026-09-01 | — | — | — | $99.77 | 9,606 |
| 2026-08-31 | — | — | — | $100.82 | 13,697 |
| 2026-08-28 | — | — | — | $104.63 | 23,766 |
| 2026-08-27 | $102.97 | $123.64 | 237,400 | $105.18 | 10,377 |
| 2026-08-26 | $104.52 | $125.51 | 155,600 | $105.09 | 8,662 |
| 2026-08-25 | $105.55 | $126.74 | 222,600 | $107.93 | 22,040 |
| 2026-08-24 | $107.86 | $129.52 | 111,100 | $108.26 | 11,242 |
| 2026-08-21 | $107.06 | $128.56 | 155,200 | $107.66 | 8,717 |
| 2026-08-20 | $106.70 | $128.12 | 138,200 | $108.98 | 11,027 |
| 2026-08-19 | $109.73 | $131.76 | 230,700 | $106.20 | 20,802 |
| 2026-08-18 | $104.77 | $125.81 | 184,300 | $103.69 | 12,035 |
| 2026-08-17 | $103.43 | $124.20 | 255,200 | $105.22 | 12,594 |
| 2026-08-14 | $105.41 | $126.57 | 140,300 | $105.91 | 14,759 |
| 2026-08-13 | $105.79 | $127.03 | 220,200 | $101.86 | 20,512 |
| 2026-08-12 | $100.86 | $121.11 | 202,300 | $103.62 | 25,328 |
| 2026-08-11 | $103.63 | $124.44 | 149,200 | $100.34 | 6,345 |
| 2026-08-10 | $100.08 | $120.17 | 319,100 | $100.83 | 19,369 |
| 2026-08-07 | $101.54 | $121.93 | 354,800 | $98.69 | 24,746 |
| 2026-08-06 | $98.74 | $118.57 | 222,700 | $101.09 | 20,846 |
| 2026-08-05 | $101.26 | $121.59 | 235,500 | $99.40 | 19,545 |
| 2026-08-04 | $99.05 | $118.94 | 167,200 | $99.17 | 16,725 |
| 2026-08-03 | $99.37 | $119.32 | 168,100 | $99.89 | 9,401 |
| 2026-07-31 | $98.55 | $118.34 | 202,200 | $97.64 | 12,178 |
| 2026-07-30 | $99.38 | $119.33 | 297,800 | $103.37 | 18,980 |
| 2026-07-29 | $101.21 | $121.53 | 295,300 | $103.82 | 24,648 |
| 2026-07-28 | $103.91 | $124.77 | 257,200 | $104.56 | 14,822 |
| 2026-07-27 | $101.98 | $122.46 | 190,600 | $99.27 | 8,601 |
| 2026-07-24 | $97.49 | $117.06 | 177,500 | $94.19 | 18,246 |
| 2026-07-23 | $93.89 | $112.74 | 252,700 | $94.93 | 14,733 |
| 2026-07-22 | $97.75 | $117.38 | 270,600 | $98.45 | 7,941 |
| 2026-07-21 | $98.02 | $117.70 | 197,200 | $99.73 | 12,328 |
| 2026-07-20 | $99.66 | $119.67 | 227,400 | $100.69 | 17,670 |
| 2026-07-17 | $101.92 | $122.38 | 326,900 | — | — |
| 2026-07-16 | $102.21 | $122.73 | 136,600 | — | — |
| 2026-07-15 | $100.68 | $120.89 | 235,300 | — | — |
| 2026-07-14 | $95.09 | $114.18 | 127,900 | — | — |
| 2026-07-13 | $96.68 | $116.09 | 141,900 | — | — |
| 2026-07-10 | $97.64 | $117.24 | 181,700 | — | — |
| 2026-07-09 | $98.91 | $118.77 | 156,100 | — | — |
| 2026-07-08 | $98.30 | $118.04 | 357,400 | — | — |
| 2026-07-07 | $100.52 | $120.70 | 207,400 | — | — |
| 2026-07-06 | $98.84 | $118.69 | 228,100 | — | — |
| 2026-07-02 | $98.51 | $118.29 | 258,300 | — | — |
| 2026-07-01 | $96.34 | $115.68 | 137,900 | — | — |
| 2026-06-30 | $93.79 | $112.62 | 226,100 | — | — |
| 2026-06-29 | $92.78 | $111.23 | 434,900 | — | — |
| 2026-06-26 | $92.75 | $111.19 | 685,900 | — | — |
| 2026-06-25 | $88.81 | $106.47 | 388,100 | — | — |
| 2026-06-24 | $90.10 | $108.02 | 143,700 | — | — |
| 2026-06-23 | $89.53 | $107.33 | 139,800 | — | — |
| 2026-06-22 | $89.61 | $107.43 | 198,400 | — | — |
| 2026-06-18 | $91.31 | $109.47 | 206,700 | — | — |
| 2026-06-17 | $92.89 | $111.36 | 228,000 | — | — |
| 2026-06-16 | $95.50 | $114.49 | 166,300 | — | — |
| 2026-06-15 | $95.09 | $114.00 | 188,200 | — | — |
| 2026-06-12 | $97.39 | $116.76 | 97,000 | — | — |
| 2026-06-11 | $97.11 | $116.42 | 203,600 | — | — |
| 2026-06-10 | $98.85 | $118.51 | 153,300 | — | — |
| 2026-06-09 | $99.56 | $119.36 | 147,500 | — | — |
| 2026-06-08 | $96.78 | $116.02 | 223,800 | — | — |
| 2026-06-05 | $97.16 | $116.48 | 151,400 | — | — |
| 2026-06-04 | $97.50 | $116.89 | 141,900 | — | — |
| 2026-06-03 | $95.80 | $114.85 | 171,000 | — | — |
| 2026-06-02 | $96.64 | $115.86 | 169,500 | — | — |
| 2026-06-01 | $96.59 | $115.80 | 151,600 | — | — |
| 2026-05-29 | $94.36 | $113.12 | 191,400 | — | — |
| 2026-05-28 | $95.78 | $114.82 | 227,900 | — | — |
| 2026-05-27 | $96.22 | $115.35 | 235,900 | — | — |
| 2026-05-26 | $96.00 | $115.09 | 242,200 | — | — |
| 2026-05-22 | $96.07 | $115.17 | 173,900 | — | — |
| 2026-05-21 | $96.17 | $115.29 | 241,900 | — | — |
| 2026-05-20 | $96.56 | $115.76 | 258,500 | — | — |
| 2026-05-19 | $93.21 | $111.74 | 264,200 | — | — |
| 2026-05-18 | $92.06 | $110.37 | 231,600 | — | — |
| 2026-05-15 | $92.00 | $110.29 | 386,300 | — | — |
| 2026-05-14 | $93.72 | $112.36 | 476,000 | — | — |
| 2026-05-13 | $98.72 | $118.35 | 969,600 | — | — |
| 2026-05-12 | $95.40 | $114.37 | 894,800 | — | — |
| 2026-05-11 | $95.99 | $115.08 | 705,900 | — | — |
| 2026-05-08 | $98.63 | $118.24 | 395,400 | — | — |
| 2026-05-07 | $103.51 | $124.09 | 343,100 | — | — |
| 2026-05-06 | $99.18 | $118.90 | 264,600 | — | — |
| 2026-05-05 | $97.00 | $116.29 | 466,500 | — | — |
| 2026-05-04 | $102.75 | $123.18 | 236,800 | — | — |
| 2026-05-01 | $103.63 | $124.24 | 149,400 | — | — |
| 2026-04-30 | $104.58 | $125.37 | 236,100 | — | — |
| 2026-04-29 | $103.98 | $124.66 | 213,700 | — | — |
| 2026-04-28 | $110.49 | $132.46 | 150,300 | — | — |
| 2026-04-27 | $109.55 | $131.33 | 144,200 | — | — |
| 2026-04-24 | $108.80 | $130.43 | 151,500 | — | — |
| 2026-04-23 | $110.87 | $132.92 | 318,600 | — | — |
| 2026-04-22 | $116.07 | $139.15 | 143,500 | — | — |
| 2026-04-21 | $115.16 | $138.06 | 78,900 | — | — |
| 2026-04-20 | $117.75 | $141.16 | 68,800 | — | — |
| 2026-04-17 | $116.96 | $140.22 | 186,000 | — | — |
| 2026-04-16 | $115.08 | $137.96 | 186,400 | — | — |
| 2026-04-15 | $113.76 | $136.38 | 114,100 | — | — |
| 2026-04-14 | $113.66 | $136.26 | 97,100 | — | — |
| 2026-04-13 | $113.76 | $136.38 | 239,900 | — | — |
| 2026-04-10 | $111.15 | $133.25 | 144,800 | — | — |
| 2026-04-09 | $111.51 | $133.68 | 216,300 | — | — |
| 2026-04-08 | $110.42 | $132.38 | 357,700 | — | — |
| 2026-04-07 | $108.06 | $129.55 | 158,700 | — | — |
| 2026-04-06 | $108.66 | $130.27 | 205,200 | — | — |
| 2026-04-02 | $107.59 | $128.98 | 104,400 | — | — |
| 2026-04-01 | $106.86 | $128.11 | 228,800 | — | — |
| 2026-03-31 | $106.89 | $128.14 | 408,100 | — | — |
| 2026-03-30 | $103.21 | $123.73 | 483,900 | — | — |
| 2026-03-27 | $99.86 | $119.72 | 649,600 | — | — |
| 2026-03-26 | $98.50 | $118.09 | 578,800 | — | — |
| 2026-03-25 | $102.27 | $122.61 | 419,700 | — | — |
| 2026-03-24 | $101.50 | $121.68 | 472,100 | — | — |
| 2026-03-23 | $102.00 | $122.28 | 469,100 | — | — |
| 2026-03-20 | $100.28 | $120.22 | 406,100 | — | — |
| 2026-03-19 | $103.20 | $123.72 | 349,800 | — | — |
| 2026-03-18 | $105.54 | $126.53 | 358,200 | — | — |
| 2026-03-17 | $107.74 | $129.16 | 226,800 | — | — |
| 2026-03-16 | $108.22 | $129.74 | 223,800 | — | — |
| 2026-03-13 | $107.97 | $129.44 | 181,300 | — | — |
| 2026-03-12 | $106.09 | $127.18 | 520,600 | — | — |
| 2026-03-11 | $109.69 | $131.50 | 582,100 | — | — |
| 2026-03-10 | $111.78 | $134.01 | 328,900 | — | — |
| 2026-03-09 | $117.92 | $141.37 | 384,000 | — | — |
| 2026-03-06 | $116.05 | $139.13 | 354,700 | — | — |
| 2026-03-05 | $119.09 | $142.77 | 261,900 | — | — |
| 2026-03-04 | $118.03 | $141.50 | 400,700 | — | — |
| 2026-03-03 | $117.25 | $140.56 | 255,900 | — | — |
| 2026-03-02 | $116.55 | $139.72 | 294,800 | — | — |
| 2026-02-27 | $118.73 | $142.34 | 444,600 | — | — |
| 2026-02-26 | $121.02 | $145.08 | 309,100 | — | — |
| 2026-02-25 | $117.20 | $140.50 | 437,800 | — | — |
| 2026-02-24 | $114.20 | $136.91 | 356,600 | — | — |
| 2026-02-23 | $111.40 | $133.55 | 351,500 | — | — |
| 2026-02-20 | $114.13 | $136.82 | 410,700 | — | — |
| 2026-02-19 | $115.02 | $137.89 | 497,600 | — | — |
| 2026-02-18 | $116.30 | $139.43 | 668,000 | — | — |
| 2026-02-17 | $110.16 | $132.06 | 704,500 | — | — |
| 2026-02-13 | $113.39 | $135.94 | 2,508,300 | — | — |
| 2026-02-12 | $118.23 | $141.74 | 1,575,000 | — | — |
| 2026-02-11 | $130.01 | $155.86 | 1,287,400 | — | — |
| 2026-02-10 | $146.49 | $175.62 | 326,700 | — | — |
| 2026-02-09 | $143.20 | $171.67 | 199,700 | — | — |
| 2026-02-06 | $139.72 | $167.50 | 484,900 | — | — |
| 2026-02-05 | $134.14 | $160.81 | 215,800 | — | — |
| 2026-02-04 | $134.62 | $161.39 | 1,204,100 | — | — |
| 2026-02-03 | $128.34 | $153.86 | 679,800 | — | — |
| 2026-02-02 | $136.39 | $163.51 | 121,800 | — | — |
| 2026-01-30 | $136.70 | $163.88 | 498,000 | — | — |
| 2026-01-29 | $138.59 | $166.15 | 263,500 | — | — |
| 2026-01-28 | $138.00 | $165.44 | 464,800 | — | — |
| 2026-01-27 | $137.25 | $164.54 | 391,200 | — | — |
| 2026-01-26 | $138.49 | $166.03 | 171,700 | — | — |
| 2026-01-23 | $139.85 | $167.66 | 143,100 | — | — |
| 2026-01-22 | $140.96 | $168.99 | 169,600 | — | — |
| 2026-01-21 | $143.49 | $172.02 | 93,900 | — | — |
| 2026-01-20 | $143.00 | $171.43 | 79,800 | — | — |
| 2026-01-16 | $147.21 | $176.48 | 92,200 | — | — |
| 2026-01-15 | $147.49 | $176.82 | 102,600 | — | — |
| 2026-01-14 | $143.60 | $172.15 | 60,900 | — | — |
| 2026-01-13 | $144.18 | $172.85 | 78,100 | — | — |
| 2026-01-12 | $146.17 | $175.23 | 62,900 | — | — |
| 2026-01-09 | $145.96 | $174.98 | 51,900 | — | — |
| 2026-01-08 | $146.35 | $175.45 | 82,300 | — | — |
| 2026-01-07 | $145.41 | $174.32 | 89,800 | — | — |
| 2026-01-06 | $147.06 | $176.30 | 122,800 | — | — |
| 2026-01-05 | $147.37 | $176.67 | 70,100 | — | — |
| 2026-01-02 | $145.22 | $174.10 | 57,700 | — | — |