Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $44.55 | $52.30 | 38,100 | — | — |
| 2015-12-30 | $44.72 | $52.50 | 17,200 | — | — |
| 2015-12-29 | $44.55 | $52.30 | 22,800 | — | — |
| 2015-12-28 | $44.14 | $51.77 | 17,700 | — | — |
| 2015-12-24 | $45.22 | $53.04 | 15,500 | — | — |
| 2015-12-23 | $44.66 | $52.38 | 73,100 | — | — |
| 2015-12-22 | $44.48 | $52.17 | 21,900 | — | — |
| 2015-12-21 | $44.22 | $51.87 | 17,900 | — | — |
| 2015-12-18 | $44.40 | $52.08 | 20,700 | — | — |
| 2015-12-17 | $44.67 | $52.40 | 21,500 | — | — |
| 2015-12-16 | $44.96 | $52.74 | 25,100 | — | — |
| 2015-12-15 | $44.75 | $52.49 | 60,500 | — | — |
| 2015-12-14 | $44.39 | $52.07 | 28,600 | — | — |
| 2015-12-11 | $44.44 | $52.13 | 19,600 | — | — |
| 2015-12-10 | $44.87 | $52.63 | 55,200 | — | — |
| 2015-12-09 | $43.55 | $51.08 | 18,300 | — | — |
| 2015-12-08 | $43.57 | $51.10 | 11,700 | — | — |
| 2015-12-07 | $43.90 | $51.49 | 18,500 | — | — |
| 2015-12-04 | $44.43 | $52.11 | 33,400 | — | — |
| 2015-12-03 | $43.90 | $51.49 | 23,900 | — | — |
| 2015-12-02 | $44.70 | $52.43 | 17,700 | — | — |
| 2015-12-01 | $45.48 | $53.35 | 31,300 | — | — |
| 2015-11-30 | $45.36 | $53.20 | 23,800 | — | — |
| 2015-11-27 | $44.89 | $52.65 | 12,700 | — | — |
| 2015-11-25 | $45.75 | $53.66 | 22,000 | — | — |
| 2015-11-24 | $45.09 | $52.89 | 55,200 | — | — |
| 2015-11-23 | $44.88 | $52.64 | 15,100 | — | — |
| 2015-11-20 | $44.70 | $52.43 | 21,200 | — | — |
| 2015-11-19 | $44.90 | $52.66 | 27,200 | — | — |
| 2015-11-18 | $45.03 | $52.82 | 52,400 | — | — |
| 2015-11-17 | $44.48 | $52.17 | 33,500 | — | — |
| 2015-11-16 | $44.43 | $52.11 | 19,400 | — | — |
| 2015-11-13 | $44.37 | $52.04 | 12,900 | — | — |
| 2015-11-12 | $44.99 | $52.77 | 34,800 | — | — |
| 2015-11-11 | $45.16 | $52.97 | 32,800 | — | — |
| 2015-11-10 | $45.72 | $53.63 | 29,100 | — | — |
| 2015-11-09 | $45.53 | $53.40 | 35,700 | — | — |
| 2015-11-06 | $46.40 | $54.42 | 22,800 | — | — |
| 2015-11-05 | $47.37 | $55.56 | 29,700 | — | — |
| 2015-11-04 | $48.12 | $56.44 | 31,800 | — | — |
| 2015-11-03 | $49.17 | $57.67 | 21,300 | — | — |
| 2015-11-02 | $49.06 | $57.54 | 29,700 | — | — |
| 2015-10-30 | $49.57 | $58.14 | 26,100 | — | — |
| 2015-10-29 | $49.53 | $58.10 | 57,500 | — | — |
| 2015-10-28 | $48.25 | $56.59 | 174,500 | — | — |
| 2015-10-27 | $45.90 | $53.84 | 53,200 | — | — |
| 2015-10-26 | $41.83 | $49.06 | 28,100 | — | — |
| 2015-10-23 | $42.80 | $50.20 | 11,400 | — | — |
| 2015-10-22 | $42.28 | $49.59 | 18,400 | — | — |
| 2015-10-21 | $41.59 | $48.78 | 13,200 | — | — |
| 2015-10-20 | $42.26 | $49.57 | 22,000 | — | — |
| 2015-10-19 | $41.86 | $49.10 | 9,900 | — | — |
| 2015-10-16 | $41.23 | $48.36 | 16,500 | — | — |
| 2015-10-15 | $41.42 | $48.58 | 37,700 | — | — |
| 2015-10-14 | $41.26 | $48.40 | 15,000 | — | — |
| 2015-10-13 | $42.28 | $49.59 | 38,300 | — | — |
| 2015-10-12 | $42.12 | $49.40 | 9,500 | — | — |
| 2015-10-09 | $41.99 | $49.25 | 21,100 | — | — |
| 2015-10-08 | $42.06 | $49.33 | 19,600 | — | — |
| 2015-10-07 | $41.78 | $49.01 | 30,500 | — | — |
| 2015-10-06 | $41.77 | $48.99 | 41,200 | — | — |
| 2015-10-05 | $43.00 | $50.44 | 23,100 | — | — |
| 2015-10-02 | $42.44 | $49.78 | 22,100 | — | — |
| 2015-10-01 | $41.93 | $49.18 | 30,400 | — | — |
| 2015-09-30 | $40.59 | $47.61 | 41,300 | — | — |
| 2015-09-29 | $41.08 | $48.18 | 35,100 | — | — |
| 2015-09-28 | $42.70 | $50.08 | 38,500 | — | — |
| 2015-09-25 | $44.04 | $51.66 | 59,600 | — | — |
| 2015-09-24 | $43.53 | $51.06 | 18,400 | — | — |
| 2015-09-23 | $44.55 | $52.25 | 12,100 | — | — |
| 2015-09-22 | $43.67 | $51.22 | 34,800 | — | — |
| 2015-09-21 | $43.50 | $51.02 | 53,900 | — | — |
| 2015-09-18 | $43.87 | $51.46 | 26,000 | — | — |
| 2015-09-17 | $44.61 | $52.32 | 13,900 | — | — |
| 2015-09-16 | $44.35 | $52.02 | 65,400 | — | — |
| 2015-09-15 | $42.61 | $49.98 | 57,600 | — | — |
| 2015-09-14 | $42.19 | $49.49 | 42,100 | — | — |
| 2015-09-11 | $42.55 | $49.91 | 16,600 | — | — |
| 2015-09-10 | $41.89 | $49.13 | 28,000 | — | — |
| 2015-09-09 | $42.61 | $49.98 | 73,800 | — | — |
| 2015-09-08 | $42.52 | $49.87 | 28,300 | — | — |
| 2015-09-04 | $41.84 | $49.08 | 28,300 | — | — |
| 2015-09-03 | $42.93 | $50.35 | 42,300 | — | — |
| 2015-09-02 | $45.38 | $53.23 | 55,300 | — | — |
| 2015-09-01 | $43.67 | $51.22 | 98,400 | — | — |
| 2015-08-31 | $43.88 | $51.47 | 53,900 | — | — |
| 2015-08-28 | $43.09 | $50.54 | 63,300 | — | — |
| 2015-08-27 | $43.04 | $50.48 | 10,700 | — | — |
| 2015-08-26 | $42.29 | $49.60 | 36,800 | — | — |
| 2015-08-25 | $41.44 | $48.61 | 28,800 | — | — |
| 2015-08-24 | $41.77 | $48.99 | 26,700 | — | — |
| 2015-08-21 | $44.35 | $52.02 | 19,900 | — | — |
| 2015-08-20 | $46.46 | $54.49 | 16,700 | — | — |
| 2015-08-19 | $46.39 | $54.41 | 24,600 | — | — |
| 2015-08-18 | $47.19 | $55.35 | 7,200 | — | — |
| 2015-08-17 | $47.11 | $55.26 | 16,900 | — | — |
| 2015-08-14 | $47.34 | $55.53 | 22,800 | — | — |
| 2015-08-13 | $46.65 | $54.72 | 30,700 | — | — |
| 2015-08-12 | $46.34 | $54.35 | 30,900 | — | — |
| 2015-08-11 | $46.45 | $54.48 | 36,900 | — | — |
| 2015-08-10 | $47.63 | $55.87 | 26,600 | — | — |
| 2015-08-07 | $46.55 | $54.60 | 20,500 | — | — |
| 2015-08-06 | $47.28 | $55.46 | 26,700 | — | — |
| 2015-08-05 | $44.67 | $52.40 | 27,900 | — | — |
| 2015-08-04 | $40.78 | $47.83 | 19,200 | — | — |
| 2015-08-03 | $41.80 | $49.03 | 20,100 | — | — |
| 2015-07-31 | $41.55 | $48.74 | 24,400 | — | — |
| 2015-07-30 | $41.90 | $49.15 | 12,000 | — | — |
| 2015-07-29 | $42.30 | $49.62 | 18,200 | — | — |
| 2015-07-28 | $42.51 | $49.86 | 60,400 | — | — |
| 2015-07-27 | $40.13 | $47.07 | 106,000 | — | — |
| 2015-07-24 | $40.60 | $47.62 | 30,000 | — | — |
| 2015-07-23 | $40.73 | $47.77 | 19,000 | — | — |
| 2015-07-22 | $41.69 | $48.90 | 30,800 | — | — |
| 2015-07-21 | $42.36 | $49.69 | 15,600 | — | — |
| 2015-07-20 | $42.10 | $49.38 | 25,100 | — | — |
| 2015-07-17 | $41.89 | $49.13 | 18,500 | — | — |
| 2015-07-16 | $41.38 | $48.54 | 21,800 | — | — |
| 2015-07-15 | $40.45 | $47.45 | 30,200 | — | — |
| 2015-07-14 | $41.01 | $48.10 | 42,200 | — | — |
| 2015-07-13 | $40.30 | $47.27 | 47,100 | — | — |
| 2015-07-10 | $39.43 | $46.25 | 20,900 | — | — |
| 2015-07-09 | $38.87 | $45.59 | 55,900 | — | — |
| 2015-07-08 | $38.55 | $45.22 | 48,900 | — | — |
| 2015-07-07 | $39.21 | $45.99 | 83,900 | — | — |
| 2015-07-06 | $39.22 | $46.00 | 82,300 | — | — |
| 2015-07-02 | $39.28 | $46.07 | 69,200 | — | — |
| 2015-07-01 | $39.12 | $45.89 | 47,800 | — | — |
| 2015-06-30 | $38.48 | $45.13 | 58,700 | — | — |
| 2015-06-29 | $38.11 | $44.70 | 52,600 | — | — |
| 2015-06-26 | $38.34 | $44.97 | 76,400 | — | — |
| 2015-06-25 | $38.05 | $44.63 | 150,100 | — | — |
| 2015-06-24 | $37.63 | $44.14 | 22,600 | — | — |
| 2015-06-23 | $37.63 | $44.14 | 37,800 | — | — |
| 2015-06-22 | $37.99 | $44.56 | 112,800 | — | — |
| 2015-06-19 | $37.59 | $44.09 | 43,800 | — | — |
| 2015-06-18 | $37.97 | $44.54 | 40,200 | — | — |
| 2015-06-17 | $38.41 | $45.05 | 16,300 | — | — |
| 2015-06-16 | $38.71 | $45.40 | 8,900 | — | — |
| 2015-06-15 | $38.68 | $45.37 | 22,000 | — | — |
| 2015-06-12 | $39.61 | $46.46 | 15,900 | — | — |
| 2015-06-11 | $39.80 | $46.68 | 12,300 | — | — |
| 2015-06-10 | $40.12 | $47.06 | 18,800 | — | — |
| 2015-06-09 | $39.69 | $46.55 | 30,800 | — | — |
| 2015-06-08 | $41.35 | $48.50 | 41,200 | — | — |
| 2015-06-05 | $42.10 | $49.38 | 39,600 | — | — |
| 2015-06-04 | $42.23 | $49.53 | 145,300 | — | — |
| 2015-06-03 | $42.30 | $49.62 | 89,500 | — | — |
| 2015-06-02 | $41.64 | $48.84 | 50,600 | — | — |
| 2015-06-01 | $38.26 | $44.88 | 55,713 | — | — |
| 2015-05-29 | $38.26 | $44.87 | 82,203 | — | — |
| 2015-05-28 | $38.10 | $44.69 | 63,404 | — | — |
| 2015-05-27 | $37.43 | $43.90 | 49,561 | — | — |
| 2015-05-26 | $36.77 | $43.13 | 45,972 | — | — |
| 2015-05-22 | $37.36 | $43.82 | 41,529 | — | — |
| 2015-05-21 | $36.92 | $43.31 | 86,988 | — | — |
| 2015-05-20 | $36.30 | $42.58 | 218,923 | — | — |
| 2015-05-19 | $35.75 | $41.93 | 118,434 | — | — |
| 2015-05-18 | $35.99 | $42.21 | 56,910 | — | — |
| 2015-05-15 | $35.89 | $42.09 | 44,263 | — | — |
| 2015-05-14 | $36.00 | $42.22 | 46,314 | — | — |
| 2015-05-13 | $35.93 | $42.14 | 36,060 | — | — |
| 2015-05-12 | $36.30 | $42.57 | 52,637 | — | — |
| 2015-05-11 | $37.27 | $43.71 | 36,231 | — | — |
| 2015-05-08 | $37.50 | $43.99 | 42,896 | — | — |
| 2015-05-07 | $37.20 | $43.63 | 56,226 | — | — |
| 2015-05-06 | $37.52 | $44.01 | 25,635 | — | — |
| 2015-05-05 | $38.08 | $44.67 | 40,332 | — | — |
| 2015-05-04 | $38.34 | $44.97 | 43,921 | — | — |
| 2015-05-01 | $37.95 | $44.51 | 70,582 | — | — |
| 2015-04-30 | $38.28 | $44.90 | 85,621 | — | — |
| 2015-04-29 | $38.62 | $45.30 | 70,069 | — | — |
| 2015-04-28 | $38.18 | $44.78 | 128,517 | — | — |
| 2015-04-27 | $38.62 | $45.30 | 20,850 | — | — |
| 2015-04-24 | $38.86 | $45.58 | 13,672 | — | — |
| 2015-04-23 | $38.88 | $45.61 | 47,168 | — | — |
| 2015-04-22 | $38.79 | $45.50 | 25,806 | — | — |
| 2015-04-21 | $39.39 | $46.20 | 36,914 | — | — |
| 2015-04-20 | $39.25 | $46.04 | 40,503 | — | — |
| 2015-04-17 | $40.38 | $47.36 | 36,914 | — | — |
| 2015-04-16 | $40.63 | $47.65 | 71,949 | — | — |
| 2015-04-15 | $40.43 | $47.43 | 40,162 | — | — |
| 2015-04-14 | $39.27 | $46.07 | 24,439 | — | — |
| 2015-04-13 | $40.41 | $47.40 | 24,951 | — | — |
| 2015-04-10 | $40.56 | $47.57 | 22,901 | — | — |
| 2015-04-09 | $40.54 | $47.55 | 12,647 | — | — |
| 2015-04-08 | $40.42 | $47.40 | 24,439 | — | — |
| 2015-04-07 | $39.93 | $46.84 | 27,344 | — | — |
| 2015-04-06 | $39.56 | $46.40 | 29,566 | — | — |
| 2015-04-02 | $39.16 | $45.93 | 43,238 | — | — |
| 2015-04-01 | $38.86 | $45.58 | 33,155 | — | — |
| 2015-03-31 | $37.87 | $44.42 | 23,584 | — | — |
| 2015-03-30 | $37.67 | $44.18 | 67,676 | — | — |
| 2015-03-27 | $37.09 | $43.51 | 23,071 | — | — |
| 2015-03-26 | $37.10 | $43.45 | 24,780 | — | — |
| 2015-03-25 | $36.96 | $43.29 | 46,485 | — | — |
| 2015-03-24 | $37.50 | $43.91 | 50,757 | — | — |
| 2015-03-23 | $37.45 | $43.86 | 38,965 | — | — |
| 2015-03-20 | $37.12 | $43.47 | 39,991 | — | — |
| 2015-03-19 | $36.44 | $42.68 | 50,074 | — | — |
| 2015-03-18 | $37.26 | $43.63 | 24,097 | — | — |
| 2015-03-17 | $36.41 | $42.64 | 58,106 | — | — |
| 2015-03-16 | $35.48 | $41.55 | 55,542 | — | — |
| 2015-03-13 | $34.70 | $40.64 | 59,986 | — | — |
| 2015-03-12 | $34.96 | $40.94 | 81,007 | — | — |
| 2015-03-11 | $34.48 | $40.37 | 29,053 | — | — |
| 2015-03-10 | $34.38 | $40.26 | 49,048 | — | — |
| 2015-03-09 | $34.49 | $40.39 | 60,499 | — | — |
| 2015-03-06 | $33.83 | $39.61 | 36,231 | — | — |
| 2015-03-05 | $34.90 | $40.87 | 16,748 | — | — |
| 2015-03-04 | $35.03 | $41.03 | 37,769 | — | — |
| 2015-03-03 | $35.03 | $41.02 | 35,547 | — | — |
| 2015-03-02 | $35.45 | $41.51 | 26,489 | — | — |
| 2015-02-27 | $35.47 | $41.53 | 19,654 | — | — |
| 2015-02-26 | $35.50 | $41.57 | 22,217 | — | — |
| 2015-02-25 | $36.07 | $42.24 | 16,577 | — | — |
| 2015-02-24 | $35.99 | $42.14 | 38,965 | — | — |
| 2015-02-23 | $35.89 | $42.03 | 38,623 | — | — |
| 2015-02-20 | $35.40 | $41.46 | 46,656 | — | — |
| 2015-02-19 | $35.78 | $41.90 | 96,558 | — | — |
| 2015-02-18 | $33.88 | $39.68 | 60,499 | — | — |
| 2015-02-17 | $33.92 | $39.72 | 56,568 | — | — |
| 2015-02-13 | $33.81 | $39.59 | 138,942 | — | — |
| 2015-02-12 | $33.84 | $39.63 | 49,219 | — | — |
| 2015-02-11 | $32.87 | $38.49 | 72,633 | — | — |
| 2015-02-10 | $30.75 | $36.02 | 8,545 | — | — |
| 2015-02-09 | $31.67 | $37.09 | 14,526 | — | — |
| 2015-02-06 | $31.78 | $37.22 | 11,792 | — | — |
| 2015-02-05 | $32.07 | $37.55 | 16,748 | — | — |
| 2015-02-04 | $31.29 | $36.64 | 12,476 | — | — |
| 2015-02-03 | $32.39 | $37.94 | 14,868 | — | — |
| 2015-02-02 | $31.57 | $36.97 | 46,314 | — | — |
| 2015-01-30 | $30.64 | $35.89 | 49,390 | — | — |
| 2015-01-29 | $30.54 | $35.76 | 12,988 | — | — |
| 2015-01-28 | $30.71 | $35.97 | 5,811 | — | — |
| 2015-01-27 | $31.06 | $36.37 | 53,833 | — | — |
| 2015-01-26 | $30.81 | $36.09 | 19,312 | — | — |
| 2015-01-23 | $31.13 | $36.46 | 11,108 | — | — |
| 2015-01-22 | $30.87 | $36.15 | 27,515 | — | — |
| 2015-01-21 | $30.09 | $35.24 | 10,596 | — | — |
| 2015-01-20 | $30.50 | $35.72 | 27,002 | — | — |
| 2015-01-16 | $30.65 | $35.89 | 13,843 | — | — |
| 2015-01-15 | $29.95 | $35.07 | 12,476 | — | — |
| 2015-01-14 | $30.03 | $35.17 | 12,305 | — | — |
| 2015-01-13 | $29.99 | $35.13 | 35,205 | — | — |
| 2015-01-12 | $30.08 | $35.23 | 22,388 | — | — |
| 2015-01-09 | $30.59 | $35.82 | 8,716 | — | — |
| 2015-01-08 | $30.03 | $35.17 | 9,229 | — | — |
| 2015-01-07 | $29.16 | $34.15 | 18,457 | — | — |
| 2015-01-06 | $28.89 | $33.84 | 14,185 | — | — |
| 2015-01-05 | $29.51 | $34.56 | 18,115 | — | — |
| 2015-01-02 | $29.71 | $34.80 | 10,425 | — | — |