Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.52 | $150.98 | 40,600 | — | — |
| 2023-12-28 | $128.24 | $153.03 | 64,000 | — | — |
| 2023-12-27 | $129.02 | $153.78 | 145,700 | — | — |
| 2023-12-26 | $125.44 | $149.51 | 17,000 | — | — |
| 2023-12-22 | $124.49 | $148.38 | 58,600 | — | — |
| 2023-12-21 | $122.59 | $146.12 | 49,700 | — | — |
| 2023-12-20 | $120.72 | $143.89 | 98,300 | — | — |
| 2023-12-19 | $121.99 | $145.40 | 65,400 | — | — |
| 2023-12-18 | $120.22 | $143.29 | 84,800 | — | — |
| 2023-12-15 | $118.70 | $141.48 | 132,600 | — | — |
| 2023-12-14 | $119.44 | $142.36 | 124,400 | — | — |
| 2023-12-13 | $114.10 | $136.00 | 95,800 | — | — |
| 2023-12-12 | $108.98 | $129.90 | 58,000 | — | — |
| 2023-12-11 | $109.50 | $130.52 | 59,600 | — | — |
| 2023-12-08 | $109.51 | $130.53 | 62,500 | — | — |
| 2023-12-07 | $109.57 | $130.60 | 73,200 | — | — |
| 2023-12-06 | $107.93 | $128.64 | 104,000 | — | — |
| 2023-12-05 | $106.04 | $126.39 | 79,300 | — | — |
| 2023-12-04 | $106.98 | $127.51 | 52,500 | — | — |
| 2023-12-01 | $106.32 | $126.73 | 59,700 | — | — |
| 2023-11-30 | $104.07 | $124.04 | 180,300 | — | — |
| 2023-11-29 | $107.13 | $127.69 | 112,800 | — | — |
| 2023-11-28 | $106.76 | $127.25 | 104,500 | — | — |
| 2023-11-27 | $107.51 | $128.14 | 67,000 | — | — |
| 2023-11-24 | $108.38 | $129.18 | 68,900 | — | — |
| 2023-11-22 | $107.64 | $128.30 | 72,100 | — | — |
| 2023-11-21 | $106.03 | $126.38 | 112,900 | — | — |
| 2023-11-20 | $105.08 | $125.25 | 38,000 | — | — |
| 2023-11-17 | $103.45 | $123.30 | 56,500 | — | — |
| 2023-11-16 | $103.13 | $122.92 | 72,400 | — | — |
| 2023-11-15 | $104.96 | $125.10 | 165,600 | — | — |
| 2023-11-14 | $102.90 | $122.65 | 122,400 | — | — |
| 2023-11-13 | $96.81 | $115.39 | 97,500 | — | — |
| 2023-11-10 | $95.67 | $114.03 | 109,100 | — | — |
| 2023-11-09 | $95.33 | $113.63 | 84,300 | — | — |
| 2023-11-08 | $96.11 | $114.56 | 176,000 | — | — |
| 2023-11-07 | $96.39 | $114.89 | 97,200 | — | — |
| 2023-11-06 | $97.07 | $115.70 | 203,200 | — | — |
| 2023-11-03 | $95.87 | $114.27 | 425,900 | — | — |
| 2023-11-02 | $86.42 | $103.01 | 670,800 | — | — |
| 2023-11-01 | $92.69 | $110.48 | 96,800 | — | — |
| 2023-10-31 | $90.73 | $108.14 | 77,800 | — | — |
| 2023-10-30 | $89.98 | $107.25 | 57,800 | — | — |
| 2023-10-27 | $88.16 | $105.08 | 66,400 | — | — |
| 2023-10-26 | $89.05 | $106.14 | 107,200 | — | — |
| 2023-10-25 | $87.94 | $104.82 | 139,200 | — | — |
| 2023-10-24 | $88.73 | $105.76 | 121,300 | — | — |
| 2023-10-23 | $87.52 | $104.32 | 60,200 | — | — |
| 2023-10-20 | $87.13 | $103.85 | 94,300 | — | — |
| 2023-10-19 | $87.95 | $104.83 | 57,300 | — | — |
| 2023-10-18 | $88.57 | $105.57 | 81,000 | — | — |
| 2023-10-17 | $91.03 | $108.50 | 74,400 | — | — |
| 2023-10-16 | $92.38 | $110.11 | 50,700 | — | — |
| 2023-10-13 | $91.42 | $108.97 | 85,700 | — | — |
| 2023-10-12 | $94.10 | $112.16 | 65,200 | — | — |
| 2023-10-11 | $95.18 | $113.45 | 62,000 | — | — |
| 2023-10-10 | $94.86 | $113.07 | 143,200 | — | — |
| 2023-10-09 | $96.28 | $114.76 | 41,800 | — | — |
| 2023-10-06 | $95.02 | $113.26 | 59,500 | — | — |
| 2023-10-05 | $94.74 | $112.92 | 76,200 | — | — |
| 2023-10-04 | $93.74 | $111.73 | 90,100 | — | — |
| 2023-10-03 | $93.26 | $111.16 | 138,200 | — | — |
| 2023-10-02 | $93.36 | $111.28 | 106,200 | — | — |
| 2023-09-29 | $95.25 | $113.53 | 87,900 | — | — |
| 2023-09-28 | $96.15 | $114.60 | 85,200 | — | — |
| 2023-09-27 | $96.91 | $115.51 | 124,200 | — | — |
| 2023-09-26 | $98.30 | $117.17 | 121,200 | — | — |
| 2023-09-25 | $102.86 | $122.60 | 140,400 | — | — |
| 2023-09-22 | $102.43 | $122.09 | 181,400 | — | — |
| 2023-09-21 | $102.88 | $122.62 | 88,100 | — | — |
| 2023-09-20 | $107.65 | $128.31 | 62,400 | — | — |
| 2023-09-19 | $108.87 | $129.76 | 132,200 | — | — |
| 2023-09-18 | $110.99 | $132.29 | 56,600 | — | — |
| 2023-09-15 | $111.23 | $132.58 | 81,700 | — | — |
| 2023-09-14 | $112.84 | $134.50 | 164,900 | — | — |
| 2023-09-13 | $111.89 | $133.36 | 177,000 | — | — |
| 2023-09-12 | $115.19 | $137.30 | 43,700 | — | — |
| 2023-09-11 | $115.63 | $137.82 | 47,900 | — | — |
| 2023-09-08 | $114.05 | $135.94 | 67,600 | — | — |
| 2023-09-07 | $113.82 | $135.66 | 48,100 | — | — |
| 2023-09-06 | $115.61 | $137.80 | 65,800 | — | — |
| 2023-09-05 | $115.73 | $137.94 | 59,800 | — | — |
| 2023-09-01 | $115.80 | $138.02 | 67,600 | — | — |
| 2023-08-31 | $115.46 | $137.62 | 97,200 | — | — |
| 2023-08-30 | $114.11 | $136.01 | 38,900 | — | — |
| 2023-08-29 | $113.51 | $135.29 | 67,200 | — | — |
| 2023-08-28 | $112.60 | $134.21 | 108,100 | — | — |
| 2023-08-25 | $110.87 | $132.15 | 75,100 | — | — |
| 2023-08-24 | $109.90 | $130.99 | 74,800 | — | — |
| 2023-08-23 | $109.48 | $130.49 | 58,700 | — | — |
| 2023-08-22 | $107.39 | $128.00 | 49,500 | — | — |
| 2023-08-21 | $107.94 | $128.66 | 60,700 | — | — |
| 2023-08-18 | $107.71 | $128.38 | 77,900 | — | — |
| 2023-08-17 | $106.15 | $126.52 | 96,100 | — | — |
| 2023-08-16 | $107.58 | $128.23 | 145,600 | — | — |
| 2023-08-15 | $107.66 | $128.32 | 79,800 | — | — |
| 2023-08-14 | $107.83 | $128.52 | 64,300 | — | — |
| 2023-08-11 | $109.67 | $130.72 | 85,200 | — | — |
| 2023-08-10 | $108.22 | $128.99 | 75,200 | — | — |
| 2023-08-09 | $107.19 | $127.76 | 364,800 | — | — |
| 2023-08-08 | $111.66 | $133.09 | 119,100 | — | — |
| 2023-08-07 | $112.98 | $134.66 | 85,700 | — | — |
| 2023-08-04 | $110.18 | $131.33 | 103,600 | — | — |
| 2023-08-03 | $109.81 | $130.88 | 124,600 | — | — |
| 2023-08-02 | $109.32 | $130.30 | 341,000 | — | — |
| 2023-08-01 | $100.81 | $120.16 | 95,300 | — | — |
| 2023-07-31 | $101.28 | $120.72 | 55,200 | — | — |
| 2023-07-28 | $99.75 | $118.89 | 179,400 | — | — |
| 2023-07-27 | $100.10 | $119.31 | 248,200 | — | — |
| 2023-07-26 | $107.56 | $128.20 | 138,200 | — | — |
| 2023-07-25 | $107.45 | $128.07 | 53,400 | — | — |
| 2023-07-24 | $107.55 | $128.19 | 71,500 | — | — |
| 2023-07-21 | $107.55 | $128.19 | 159,600 | — | — |
| 2023-07-20 | $107.58 | $128.23 | 83,300 | — | — |
| 2023-07-19 | $107.43 | $128.05 | 61,100 | — | — |
| 2023-07-18 | $106.37 | $126.78 | 148,600 | — | — |
| 2023-07-17 | $105.84 | $126.15 | 142,000 | — | — |
| 2023-07-14 | $107.71 | $128.38 | 92,800 | — | — |
| 2023-07-13 | $108.38 | $129.18 | 90,600 | — | — |
| 2023-07-12 | $106.80 | $127.30 | 129,800 | — | — |
| 2023-07-11 | $104.19 | $124.19 | 102,800 | — | — |
| 2023-07-10 | $101.98 | $121.55 | 85,400 | — | — |
| 2023-07-07 | $98.66 | $117.59 | 121,300 | — | — |
| 2023-07-06 | $97.65 | $116.39 | 84,800 | — | — |
| 2023-07-05 | $99.80 | $118.95 | 56,600 | — | — |
| 2023-07-03 | $100.09 | $119.30 | 23,300 | — | — |
| 2023-06-30 | $98.19 | $117.03 | 66,700 | — | — |
| 2023-06-29 | $97.77 | $116.53 | 119,400 | — | — |
| 2023-06-28 | $96.02 | $114.27 | 51,500 | — | — |
| 2023-06-27 | $97.24 | $115.72 | 101,000 | — | — |
| 2023-06-26 | $95.94 | $114.17 | 75,500 | — | — |
| 2023-06-23 | $93.41 | $111.16 | 45,300 | — | — |
| 2023-06-22 | $94.02 | $111.89 | 171,100 | — | — |
| 2023-06-21 | $93.67 | $111.47 | 78,700 | — | — |
| 2023-06-20 | $93.65 | $111.45 | 44,000 | — | — |
| 2023-06-16 | $96.31 | $114.61 | 83,400 | — | — |
| 2023-06-15 | $97.13 | $115.59 | 146,400 | — | — |
| 2023-06-14 | $98.76 | $117.53 | 64,400 | — | — |
| 2023-06-13 | $99.36 | $118.24 | 89,600 | — | — |
| 2023-06-12 | $99.14 | $117.98 | 63,200 | — | — |
| 2023-06-09 | $100.79 | $119.95 | 40,700 | — | — |
| 2023-06-08 | $100.88 | $120.05 | 66,800 | — | — |
| 2023-06-07 | $101.20 | $120.43 | 63,300 | — | — |
| 2023-06-06 | $98.36 | $117.05 | 60,000 | — | — |
| 2023-06-05 | $96.35 | $114.66 | 33,600 | — | — |
| 2023-06-02 | $96.42 | $114.75 | 62,500 | — | — |
| 2023-06-01 | $93.03 | $110.71 | 66,300 | — | — |
| 2023-05-31 | $93.00 | $110.68 | 84,700 | — | — |
| 2023-05-30 | $93.16 | $110.87 | 33,100 | — | — |
| 2023-05-26 | $94.34 | $112.27 | 45,300 | — | — |
| 2023-05-25 | $93.67 | $111.47 | 55,700 | — | — |
| 2023-05-24 | $91.96 | $109.44 | 75,400 | — | — |
| 2023-05-23 | $94.57 | $112.54 | 84,300 | — | — |
| 2023-05-22 | $95.70 | $113.89 | 24,800 | — | — |
| 2023-05-19 | $95.13 | $113.21 | 36,400 | — | — |
| 2023-05-18 | $94.96 | $113.01 | 126,600 | — | — |
| 2023-05-17 | $93.70 | $111.51 | 97,300 | — | — |
| 2023-05-16 | $91.22 | $108.56 | 75,600 | — | — |
| 2023-05-15 | $91.84 | $109.29 | 145,600 | — | — |
| 2023-05-12 | $91.58 | $108.99 | 90,100 | — | — |
| 2023-05-11 | $92.70 | $110.32 | 53,400 | — | — |
| 2023-05-10 | $91.90 | $109.37 | 76,400 | — | — |
| 2023-05-09 | $91.78 | $109.22 | 58,900 | — | — |
| 2023-05-08 | $92.85 | $110.50 | 187,500 | — | — |
| 2023-05-05 | $90.82 | $108.08 | 134,500 | — | — |
| 2023-05-04 | $90.16 | $107.30 | 218,000 | — | — |
| 2023-05-03 | $92.19 | $109.71 | 161,200 | — | — |
| 2023-05-02 | $94.45 | $112.40 | 812,000 | — | — |
| 2023-05-01 | $105.29 | $125.30 | 81,100 | — | — |
| 2023-04-28 | $106.50 | $126.74 | 73,100 | — | — |
| 2023-04-27 | $105.05 | $125.02 | 74,400 | — | — |
| 2023-04-26 | $100.64 | $119.77 | 57,600 | — | — |
| 2023-04-25 | $101.12 | $120.34 | 69,900 | — | — |
| 2023-04-24 | $101.77 | $121.11 | 38,600 | — | — |
| 2023-04-21 | $102.69 | $122.21 | 63,900 | — | — |
| 2023-04-20 | $102.67 | $122.18 | 59,700 | — | — |
| 2023-04-19 | $102.50 | $121.98 | 61,000 | — | — |
| 2023-04-18 | $103.53 | $123.21 | 93,600 | — | — |
| 2023-04-17 | $103.31 | $122.94 | 37,900 | — | — |
| 2023-04-14 | $101.35 | $120.61 | 96,400 | — | — |
| 2023-04-13 | $100.36 | $119.43 | 56,100 | — | — |
| 2023-04-12 | $98.82 | $117.60 | 84,200 | — | — |
| 2023-04-11 | $98.68 | $117.44 | 45,400 | — | — |
| 2023-04-10 | $98.91 | $117.71 | 170,900 | — | — |
| 2023-04-06 | $102.53 | $122.02 | 159,200 | — | — |
| 2023-04-05 | $101.10 | $120.31 | 87,500 | — | — |
| 2023-04-04 | $101.56 | $120.86 | 136,700 | — | — |
| 2023-04-03 | $104.03 | $123.80 | 64,600 | — | — |
| 2023-03-31 | $105.55 | $125.61 | 363,300 | — | — |
| 2023-03-30 | $105.06 | $125.03 | 37,300 | — | — |
| 2023-03-29 | $103.38 | $123.03 | 45,100 | — | — |
| 2023-03-28 | $101.63 | $120.95 | 89,300 | — | — |
| 2023-03-27 | $103.29 | $122.92 | 98,300 | — | — |
| 2023-03-24 | $101.45 | $120.73 | 138,500 | — | — |
| 2023-03-23 | $103.34 | $122.98 | 125,000 | — | — |
| 2023-03-22 | $102.47 | $121.95 | 63,300 | — | — |
| 2023-03-21 | $104.41 | $124.25 | 41,200 | — | — |
| 2023-03-20 | $103.09 | $122.68 | 60,800 | — | — |
| 2023-03-17 | $103.33 | $122.97 | 99,300 | — | — |
| 2023-03-16 | $107.55 | $127.99 | 132,700 | — | — |
| 2023-03-15 | $105.61 | $125.68 | 128,800 | — | — |
| 2023-03-14 | $111.50 | $132.69 | 193,700 | — | — |
| 2023-03-13 | $106.96 | $127.29 | 194,900 | — | — |
| 2023-03-10 | $108.56 | $129.19 | 314,400 | — | — |
| 2023-03-09 | $112.87 | $134.32 | 194,300 | — | — |
| 2023-03-08 | $113.62 | $135.21 | 112,800 | — | — |
| 2023-03-07 | $112.57 | $133.96 | 91,200 | — | — |
| 2023-03-06 | $112.79 | $134.23 | 39,500 | — | — |
| 2023-03-03 | $113.51 | $135.08 | 39,600 | — | — |
| 2023-03-02 | $112.54 | $133.93 | 59,800 | — | — |
| 2023-03-01 | $113.95 | $135.61 | 44,300 | — | — |
| 2023-02-28 | $115.82 | $137.83 | 48,500 | — | — |
| 2023-02-27 | $116.61 | $138.77 | 68,500 | — | — |
| 2023-02-24 | $115.56 | $137.52 | 79,800 | — | — |
| 2023-02-23 | $115.32 | $137.24 | 55,800 | — | — |
| 2023-02-22 | $115.01 | $136.87 | 56,000 | — | — |
| 2023-02-21 | $115.98 | $138.02 | 131,000 | — | — |
| 2023-02-17 | $118.34 | $140.83 | 134,200 | — | — |
| 2023-02-16 | $118.51 | $141.03 | 115,000 | — | — |
| 2023-02-15 | $119.55 | $142.27 | 72,400 | — | — |
| 2023-02-14 | $118.02 | $140.45 | 55,700 | — | — |
| 2023-02-13 | $118.00 | $140.43 | 100,400 | — | — |
| 2023-02-10 | $115.08 | $136.95 | 139,800 | — | — |
| 2023-02-09 | $117.39 | $139.70 | 288,100 | — | — |
| 2023-02-08 | $110.19 | $131.13 | 158,200 | — | — |
| 2023-02-07 | $111.90 | $133.17 | 106,900 | — | — |
| 2023-02-06 | $109.97 | $130.87 | 95,500 | — | — |
| 2023-02-03 | $111.58 | $132.79 | 143,100 | — | — |
| 2023-02-02 | $112.87 | $134.32 | 92,100 | — | — |
| 2023-02-01 | $108.57 | $129.20 | 142,100 | — | — |
| 2023-01-31 | $107.26 | $127.65 | 100,900 | — | — |
| 2023-01-30 | $103.60 | $123.29 | 80,300 | — | — |
| 2023-01-27 | $105.07 | $125.04 | 66,000 | — | — |
| 2023-01-26 | $103.08 | $122.67 | 35,200 | — | — |
| 2023-01-25 | $102.57 | $122.06 | 52,600 | — | — |
| 2023-01-24 | $103.13 | $122.73 | 72,800 | — | — |
| 2023-01-23 | $103.87 | $123.61 | 82,500 | — | — |
| 2023-01-20 | $100.60 | $119.72 | 29,200 | — | — |
| 2023-01-19 | $99.23 | $118.09 | 72,000 | — | — |
| 2023-01-18 | $100.84 | $120.01 | 40,700 | — | — |
| 2023-01-17 | $100.52 | $119.62 | 58,400 | — | — |
| 2023-01-13 | $99.35 | $118.23 | 66,600 | — | — |
| 2023-01-12 | $99.51 | $118.42 | 46,000 | — | — |
| 2023-01-11 | $98.17 | $116.83 | 59,100 | — | — |
| 2023-01-10 | $95.91 | $114.14 | 30,400 | — | — |
| 2023-01-09 | $95.41 | $113.54 | 20,700 | — | — |
| 2023-01-06 | $94.19 | $112.09 | 145,500 | — | — |
| 2023-01-05 | $91.35 | $108.71 | 63,900 | — | — |
| 2023-01-04 | $94.35 | $112.28 | 47,200 | — | — |
| 2023-01-03 | $92.57 | $110.16 | 34,500 | — | — |