Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.35 | $71.18 | 25,600 | — | — |
| 2017-12-28 | $60.35 | $71.18 | 9,200 | — | — |
| 2017-12-27 | $59.90 | $70.59 | 14,700 | — | — |
| 2017-12-26 | $59.70 | $70.35 | 11,500 | — | — |
| 2017-12-22 | $59.10 | $69.65 | 54,000 | — | — |
| 2017-12-21 | $58.35 | $68.76 | 41,200 | — | — |
| 2017-12-20 | $59.20 | $69.77 | 21,300 | — | — |
| 2017-12-19 | $60.00 | $70.71 | 18,300 | — | — |
| 2017-12-18 | $59.45 | $70.06 | 28,400 | — | — |
| 2017-12-15 | $57.95 | $68.29 | 41,700 | — | — |
| 2017-12-14 | $58.85 | $69.35 | 23,500 | — | — |
| 2017-12-13 | $59.55 | $70.18 | 26,600 | — | — |
| 2017-12-12 | $59.35 | $69.94 | 19,400 | — | — |
| 2017-12-11 | $59.20 | $69.77 | 22,300 | — | — |
| 2017-12-08 | $59.45 | $70.06 | 37,100 | — | — |
| 2017-12-07 | $59.60 | $70.24 | 34,500 | — | — |
| 2017-12-06 | $59.30 | $69.88 | 20,100 | — | — |
| 2017-12-05 | $59.50 | $70.12 | 27,100 | — | — |
| 2017-12-04 | $59.85 | $70.53 | 47,100 | — | — |
| 2017-12-01 | $60.55 | $71.36 | 33,300 | — | — |
| 2017-11-30 | $61.00 | $71.89 | 44,000 | — | — |
| 2017-11-29 | $60.55 | $71.36 | 70,200 | — | — |
| 2017-11-28 | $62.25 | $73.36 | 60,700 | — | — |
| 2017-11-27 | $61.45 | $72.42 | 27,100 | — | — |
| 2017-11-24 | $62.00 | $73.07 | 29,100 | — | — |
| 2017-11-22 | $61.75 | $72.77 | 12,800 | — | — |
| 2017-11-21 | $61.95 | $73.01 | 35,100 | — | — |
| 2017-11-20 | $61.30 | $72.24 | 13,200 | — | — |
| 2017-11-17 | $60.75 | $71.59 | 29,500 | — | — |
| 2017-11-16 | $60.45 | $71.24 | 22,900 | — | — |
| 2017-11-15 | $59.10 | $69.65 | 25,700 | — | — |
| 2017-11-14 | $59.00 | $69.53 | 18,400 | — | — |
| 2017-11-13 | $59.10 | $69.65 | 18,600 | — | — |
| 2017-11-10 | $59.45 | $70.06 | 11,300 | — | — |
| 2017-11-09 | $59.45 | $70.06 | 44,700 | — | — |
| 2017-11-08 | $59.30 | $69.88 | 17,800 | — | — |
| 2017-11-07 | $59.35 | $69.94 | 25,300 | — | — |
| 2017-11-06 | $60.00 | $70.71 | 20,400 | — | — |
| 2017-11-03 | $59.20 | $69.77 | 16,800 | — | — |
| 2017-11-02 | $59.15 | $69.71 | 44,000 | — | — |
| 2017-11-01 | $60.05 | $70.77 | 45,800 | — | — |
| 2017-10-31 | $58.60 | $69.06 | 40,100 | — | — |
| 2017-10-30 | $54.70 | $64.46 | 33,500 | — | — |
| 2017-10-27 | $54.50 | $64.23 | 23,100 | — | — |
| 2017-10-26 | $54.60 | $64.34 | 63,500 | — | — |
| 2017-10-25 | $55.00 | $64.82 | 22,200 | — | — |
| 2017-10-24 | $54.10 | $63.76 | 60,800 | — | — |
| 2017-10-23 | $54.40 | $64.11 | 40,100 | — | — |
| 2017-10-20 | $54.35 | $64.05 | 48,700 | — | — |
| 2017-10-19 | $54.45 | $64.17 | 18,100 | — | — |
| 2017-10-18 | $54.85 | $64.64 | 13,500 | — | — |
| 2017-10-17 | $54.60 | $64.34 | 15,800 | — | — |
| 2017-10-16 | $54.30 | $63.99 | 13,800 | — | — |
| 2017-10-13 | $54.65 | $64.40 | 39,100 | — | — |
| 2017-10-12 | $54.50 | $64.23 | 39,700 | — | — |
| 2017-10-11 | $54.50 | $64.23 | 30,300 | — | — |
| 2017-10-10 | $53.30 | $62.81 | 53,400 | — | — |
| 2017-10-09 | $51.35 | $60.51 | 11,400 | — | — |
| 2017-10-06 | $51.15 | $60.28 | 24,900 | — | — |
| 2017-10-05 | $50.80 | $59.87 | 17,600 | — | — |
| 2017-10-04 | $50.55 | $59.57 | 28,500 | — | — |
| 2017-10-03 | $50.30 | $59.28 | 32,200 | — | — |
| 2017-10-02 | $49.70 | $58.57 | 36,800 | — | — |
| 2017-09-29 | $49.70 | $58.57 | 64,500 | — | — |
| 2017-09-28 | $49.65 | $58.51 | 117,100 | — | — |
| 2017-09-27 | $49.15 | $57.92 | 28,800 | — | — |
| 2017-09-26 | $49.65 | $58.51 | 66,300 | — | — |
| 2017-09-25 | $49.45 | $58.28 | 83,300 | — | — |
| 2017-09-22 | $49.05 | $57.80 | 45,400 | — | — |
| 2017-09-21 | $48.15 | $56.74 | 29,100 | — | — |
| 2017-09-20 | $48.05 | $56.63 | 87,600 | — | — |
| 2017-09-19 | $47.90 | $56.45 | 42,500 | — | — |
| 2017-09-18 | $48.30 | $56.92 | 31,400 | — | — |
| 2017-09-15 | $49.50 | $58.33 | 32,000 | — | — |
| 2017-09-14 | $49.60 | $58.45 | 34,200 | — | — |
| 2017-09-13 | $50.15 | $59.10 | 40,600 | — | — |
| 2017-09-12 | $50.95 | $60.04 | 58,100 | — | — |
| 2017-09-11 | $51.20 | $60.34 | 71,100 | — | — |
| 2017-09-08 | $50.80 | $59.87 | 151,300 | — | — |
| 2017-09-07 | $51.30 | $60.46 | 44,400 | — | — |
| 2017-09-06 | $51.30 | $60.46 | 144,400 | — | — |
| 2017-09-05 | $51.75 | $60.99 | 124,200 | — | — |
| 2017-09-01 | $51.90 | $61.16 | 44,100 | — | — |
| 2017-08-31 | $52.00 | $61.28 | 28,700 | — | — |
| 2017-08-30 | $51.25 | $60.40 | 25,300 | — | — |
| 2017-08-29 | $50.25 | $59.22 | 23,800 | — | — |
| 2017-08-28 | $49.60 | $58.45 | 28,400 | — | — |
| 2017-08-25 | $49.25 | $58.04 | 37,800 | — | — |
| 2017-08-24 | $49.45 | $58.28 | 14,400 | — | — |
| 2017-08-23 | $49.45 | $58.28 | 16,300 | — | — |
| 2017-08-22 | $49.75 | $58.63 | 24,700 | — | — |
| 2017-08-21 | $49.20 | $57.98 | 14,000 | — | — |
| 2017-08-18 | $49.20 | $57.98 | 63,700 | — | — |
| 2017-08-17 | $49.55 | $58.39 | 33,500 | — | — |
| 2017-08-16 | $50.35 | $59.34 | 28,200 | — | — |
| 2017-08-15 | $50.60 | $59.63 | 35,500 | — | — |
| 2017-08-14 | $51.05 | $60.16 | 66,000 | — | — |
| 2017-08-11 | $49.25 | $58.04 | 23,800 | — | — |
| 2017-08-10 | $49.15 | $57.92 | 24,000 | — | — |
| 2017-08-09 | $50.20 | $59.16 | 41,800 | — | — |
| 2017-08-08 | $51.55 | $60.75 | 37,100 | — | — |
| 2017-08-07 | $52.50 | $61.87 | 35,200 | — | — |
| 2017-08-04 | $52.05 | $61.34 | 58,100 | — | — |
| 2017-08-03 | $53.05 | $62.52 | 44,000 | — | — |
| 2017-08-02 | $55.65 | $65.58 | 82,200 | — | — |
| 2017-08-01 | $55.35 | $65.23 | 54,900 | — | — |
| 2017-07-31 | $53.85 | $63.46 | 38,300 | — | — |
| 2017-07-28 | $54.35 | $64.05 | 25,200 | — | — |
| 2017-07-27 | $54.50 | $64.23 | 30,500 | — | — |
| 2017-07-26 | $55.65 | $65.58 | 23,800 | — | — |
| 2017-07-25 | $55.35 | $65.23 | 54,700 | — | — |
| 2017-07-24 | $54.75 | $64.52 | 17,800 | — | — |
| 2017-07-21 | $54.35 | $64.05 | 36,900 | — | — |
| 2017-07-20 | $54.15 | $63.81 | 33,100 | — | — |
| 2017-07-19 | $53.85 | $63.46 | 50,400 | — | — |
| 2017-07-18 | $54.85 | $64.64 | 47,600 | — | — |
| 2017-07-17 | $55.30 | $65.17 | 199,800 | — | — |
| 2017-07-14 | $60.05 | $70.77 | 49,600 | — | — |
| 2017-07-13 | $58.20 | $68.59 | 29,900 | — | — |
| 2017-07-12 | $58.10 | $68.47 | 35,700 | — | — |
| 2017-07-11 | $56.65 | $66.76 | 27,800 | — | — |
| 2017-07-10 | $56.15 | $66.17 | 181,000 | — | — |
| 2017-07-07 | $56.15 | $66.17 | 128,600 | — | — |
| 2017-07-06 | $55.55 | $65.46 | 27,400 | — | — |
| 2017-07-05 | $55.45 | $65.35 | 44,300 | — | — |
| 2017-07-03 | $56.35 | $66.41 | 7,900 | — | — |
| 2017-06-30 | $56.45 | $66.52 | 26,400 | — | — |
| 2017-06-29 | $55.65 | $65.58 | 36,900 | — | — |
| 2017-06-28 | $56.85 | $67.00 | 43,000 | — | — |
| 2017-06-27 | $54.25 | $63.87 | 24,500 | — | — |
| 2017-06-26 | $54.05 | $63.64 | 17,100 | — | — |
| 2017-06-23 | $53.75 | $63.28 | 23,000 | — | — |
| 2017-06-22 | $53.55 | $63.05 | 42,100 | — | — |
| 2017-06-21 | $53.55 | $63.05 | 20,200 | — | — |
| 2017-06-20 | $53.50 | $62.99 | 24,600 | — | — |
| 2017-06-19 | $53.50 | $62.99 | 58,000 | — | — |
| 2017-06-16 | $52.55 | $61.87 | 51,000 | — | — |
| 2017-06-15 | $52.70 | $62.05 | 25,800 | — | — |
| 2017-06-14 | $52.95 | $62.34 | 39,000 | — | — |
| 2017-06-13 | $53.25 | $62.70 | 55,900 | — | — |
| 2017-06-12 | $53.65 | $63.17 | 21,900 | — | — |
| 2017-06-09 | $53.75 | $63.28 | 21,700 | — | — |
| 2017-06-08 | $54.40 | $64.05 | 23,000 | — | — |
| 2017-06-07 | $55.10 | $64.87 | 25,500 | — | — |
| 2017-06-06 | $55.00 | $64.76 | 20,400 | — | — |
| 2017-06-05 | $54.90 | $64.64 | 14,000 | — | — |
| 2017-06-02 | $54.95 | $64.70 | 25,700 | — | — |
| 2017-06-01 | $54.25 | $63.87 | 26,900 | — | — |
| 2017-05-31 | $53.60 | $63.11 | 40,100 | — | — |
| 2017-05-30 | $52.75 | $62.11 | 51,000 | — | — |
| 2017-05-26 | $53.05 | $62.46 | 25,900 | — | — |
| 2017-05-25 | $53.35 | $62.81 | 20,900 | — | — |
| 2017-05-24 | $53.00 | $62.40 | 19,200 | — | — |
| 2017-05-23 | $51.90 | $61.11 | 32,700 | — | — |
| 2017-05-22 | $51.80 | $60.99 | 17,600 | — | — |
| 2017-05-19 | $51.70 | $60.87 | 28,300 | — | — |
| 2017-05-18 | $51.25 | $60.34 | 33,600 | — | — |
| 2017-05-17 | $51.55 | $60.69 | 35,500 | — | — |
| 2017-05-16 | $52.15 | $61.40 | 32,200 | — | — |
| 2017-05-15 | $51.80 | $60.99 | 27,300 | — | — |
| 2017-05-12 | $51.35 | $60.46 | 24,600 | — | — |
| 2017-05-11 | $51.75 | $60.93 | 39,500 | — | — |
| 2017-05-10 | $51.90 | $61.11 | 38,100 | — | — |
| 2017-05-09 | $52.05 | $61.28 | 18,500 | — | — |
| 2017-05-08 | $52.60 | $61.93 | 31,400 | — | — |
| 2017-05-05 | $52.40 | $61.70 | 25,200 | — | — |
| 2017-05-04 | $52.00 | $61.22 | 122,000 | — | — |
| 2017-05-03 | $51.85 | $61.05 | 108,400 | — | — |
| 2017-05-02 | $53.50 | $62.99 | 118,700 | — | — |
| 2017-05-01 | $50.30 | $59.22 | 49,000 | — | — |
| 2017-04-28 | $48.85 | $57.52 | 52,100 | — | — |
| 2017-04-27 | $48.95 | $57.63 | 37,100 | — | — |
| 2017-04-26 | $49.05 | $57.75 | 32,500 | — | — |
| 2017-04-25 | $48.65 | $57.28 | 30,800 | — | — |
| 2017-04-24 | $49.40 | $58.16 | 22,400 | — | — |
| 2017-04-21 | $49.65 | $58.46 | 21,500 | — | — |
| 2017-04-20 | $49.65 | $58.46 | 46,200 | — | — |
| 2017-04-19 | $49.35 | $58.10 | 20,400 | — | — |
| 2017-04-18 | $48.45 | $57.04 | 20,000 | — | — |
| 2017-04-17 | $48.25 | $56.81 | 19,700 | — | — |
| 2017-04-13 | $47.50 | $55.93 | 20,000 | — | — |
| 2017-04-12 | $48.25 | $56.81 | 23,400 | — | — |
| 2017-04-11 | $48.20 | $56.75 | 29,900 | — | — |
| 2017-04-10 | $48.20 | $56.75 | 25,300 | — | — |
| 2017-04-07 | $47.50 | $55.93 | 20,400 | — | — |
| 2017-04-06 | $47.70 | $56.16 | 21,900 | — | — |
| 2017-04-05 | $47.90 | $56.40 | 38,000 | — | — |
| 2017-04-04 | $47.45 | $55.87 | 31,800 | — | — |
| 2017-04-03 | $47.60 | $56.04 | 65,400 | — | — |
| 2017-03-31 | $47.20 | $55.57 | 38,800 | — | — |
| 2017-03-30 | $46.85 | $55.16 | 30,300 | — | — |
| 2017-03-29 | $47.00 | $55.34 | 18,000 | — | — |
| 2017-03-28 | $47.00 | $55.34 | 53,000 | — | — |
| 2017-03-27 | $47.10 | $55.46 | 42,900 | — | — |
| 2017-03-24 | $47.65 | $56.10 | 47,500 | — | — |
| 2017-03-23 | $47.90 | $56.40 | 24,500 | — | — |
| 2017-03-22 | $47.50 | $55.93 | 68,600 | — | — |
| 2017-03-21 | $47.75 | $56.22 | 44,300 | — | — |
| 2017-03-20 | $48.70 | $57.34 | 61,000 | — | — |
| 2017-03-17 | $47.65 | $56.10 | 78,800 | — | — |
| 2017-03-16 | $48.80 | $57.46 | 54,100 | — | — |
| 2017-03-15 | $49.20 | $57.93 | 80,600 | — | — |
| 2017-03-14 | $48.65 | $57.28 | 61,400 | — | — |
| 2017-03-13 | $48.90 | $57.57 | 52,300 | — | — |
| 2017-03-10 | $48.95 | $57.63 | 40,600 | — | — |
| 2017-03-09 | $47.95 | $56.46 | 54,300 | — | — |
| 2017-03-08 | $48.55 | $57.16 | 45,800 | — | — |
| 2017-03-07 | $49.05 | $57.75 | 54,400 | — | — |
| 2017-03-06 | $48.45 | $57.04 | 107,800 | — | — |
| 2017-03-03 | $49.60 | $58.40 | 55,700 | — | — |
| 2017-03-02 | $50.60 | $59.58 | 53,000 | — | — |
| 2017-03-01 | $50.75 | $59.75 | 108,600 | — | — |
| 2017-02-28 | $50.45 | $59.40 | 123,200 | — | — |
| 2017-02-27 | $49.05 | $57.75 | 73,400 | — | — |
| 2017-02-24 | $48.95 | $57.63 | 85,200 | — | — |
| 2017-02-23 | $48.25 | $56.81 | 107,500 | — | — |
| 2017-02-22 | $46.75 | $55.04 | 73,200 | — | — |
| 2017-02-21 | $46.10 | $54.28 | 67,400 | — | — |
| 2017-02-17 | $46.25 | $54.45 | 84,600 | — | — |
| 2017-02-16 | $45.00 | $52.98 | 106,300 | — | — |
| 2017-02-15 | $42.05 | $49.51 | 55,800 | — | — |
| 2017-02-14 | $39.00 | $45.92 | 25,100 | — | — |
| 2017-02-13 | $39.20 | $46.15 | 10,200 | — | — |
| 2017-02-10 | $39.45 | $46.45 | 16,600 | — | — |
| 2017-02-09 | $38.45 | $45.27 | 18,400 | — | — |
| 2017-02-08 | $37.65 | $44.33 | 41,000 | — | — |
| 2017-02-07 | $36.35 | $42.80 | 38,500 | — | — |
| 2017-02-06 | $36.25 | $42.68 | 17,600 | — | — |
| 2017-02-03 | $36.70 | $43.21 | 21,900 | — | — |
| 2017-02-02 | $36.90 | $43.45 | 17,300 | — | — |
| 2017-02-01 | $37.35 | $43.98 | 29,300 | — | — |
| 2017-01-31 | $36.65 | $43.15 | 21,800 | — | — |
| 2017-01-30 | $36.65 | $43.15 | 17,300 | — | — |
| 2017-01-27 | $36.95 | $43.50 | 22,000 | — | — |
| 2017-01-26 | $36.95 | $43.50 | 9,600 | — | — |
| 2017-01-25 | $37.35 | $43.98 | 14,500 | — | — |
| 2017-01-24 | $37.00 | $43.56 | 22,200 | — | — |
| 2017-01-23 | $36.70 | $43.21 | 40,600 | — | — |
| 2017-01-20 | $36.25 | $42.68 | 43,100 | — | — |
| 2017-01-19 | $35.10 | $41.33 | 114,200 | — | — |
| 2017-01-18 | $35.55 | $41.86 | 20,700 | — | — |
| 2017-01-17 | $37.00 | $43.56 | 25,000 | — | — |
| 2017-01-13 | $37.00 | $43.56 | 11,700 | — | — |
| 2017-01-12 | $37.30 | $43.92 | 32,900 | — | — |
| 2017-01-11 | $36.80 | $43.33 | 37,400 | — | — |
| 2017-01-10 | $36.80 | $43.33 | 15,400 | — | — |
| 2017-01-09 | $36.95 | $43.50 | 17,400 | — | — |
| 2017-01-06 | $36.80 | $43.33 | 73,100 | — | — |
| 2017-01-05 | $37.30 | $43.92 | 44,500 | — | — |
| 2017-01-04 | $37.00 | $43.56 | 33,700 | — | — |
| 2017-01-03 | $36.55 | $43.03 | 32,500 | — | — |