NASDAQ:CIGI | Historical Stock Price | Colliers International Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-01-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.90$2.69$7.99$23.75$70.61$209.971995-01-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.49$3.49975,155——
1998-12-30$3.51$3.5117,090——
1998-12-29$3.51$3.5154,688——
1998-12-28$3.55$3.55179,787——
1998-12-24$3.47$3.470——
1998-12-23$3.47$3.476,494——
1998-12-22$3.40$3.408,887——
1998-12-21$3.38$3.3895,020——
1998-12-18$3.40$3.4047,852——
1998-12-17$3.44$3.447,520——
1998-12-16$3.44$3.4417,774——
1998-12-15$3.44$3.447,178——
1998-12-14$3.44$3.443,076——
1998-12-11$3.47$3.470——
1998-12-10$3.47$3.4760,157——
1998-12-09$3.51$3.5146,143——
1998-12-08$3.44$3.4420,850——
1998-12-07$3.47$3.470——
1998-12-04$3.47$3.470——
1998-12-03$3.47$3.4751,270——
1998-12-02$3.50$3.500——
1998-12-01$3.50$3.506,836——
1998-11-30$3.51$3.5135,889——
1998-11-27$3.52$3.5235,205——
1998-11-25$3.53$3.5387,159——
1998-11-24$3.51$3.5135,205——
1998-11-23$3.44$3.444,102——
1998-11-20$3.44$3.4449,561——
1998-11-19$3.47$3.47104,249——
1998-11-18$3.44$3.44684——
1998-11-17$3.51$3.516,836——
1998-11-16$3.51$3.51118,946——
1998-11-13$3.35$3.3510,938——
1998-11-12$3.33$3.333,418——
1998-11-11$3.35$3.35130,568——
1998-11-10$3.31$3.31105,274——
1998-11-09$3.33$3.33358,548——
1998-11-06$3.33$3.335,127——
1998-11-05$3.33$3.33195,851——
1998-11-04$3.36$3.364,785——
1998-11-03$3.36$3.363,418——
1998-11-02$3.40$3.406,836——
1998-10-30$3.41$3.4111,621——
1998-10-29$3.39$3.39183,547——
1998-10-28$3.22$3.2226,660——
1998-10-27$3.22$3.2273,487——
1998-10-26$3.18$3.1873,487——
1998-10-23$3.11$3.1138,965——
1998-10-22$3.07$3.0747,168——
1998-10-21$3.04$3.0436,231——
1998-10-20$2.71$2.711,367——
1998-10-19$2.74$2.744,102——
1998-10-16$2.71$2.714,102——
1998-10-15$2.71$2.718,545——
1998-10-14$2.72$2.7248,877——
1998-10-13$2.71$2.710——
1998-10-12$2.71$2.7117,432——
1998-10-09$2.76$2.7636,914——
1998-10-08$2.85$2.85186,281——
1998-10-07$3.13$3.13203,029——
1998-10-06$3.11$3.11235,842——
1998-10-05$3.15$3.15184,230——
1998-10-02$3.15$3.15509,624——
1998-10-01$3.24$3.24284,378——
1998-09-30$3.29$3.29243,362——
1998-09-29$3.29$3.2921,192——
1998-09-28$3.32$3.3251,954——
1998-09-25$3.25$3.2522,559——
1998-09-24$3.44$3.447,861——
1998-09-23$3.44$3.4465,284——
1998-09-22$3.18$3.1895,020——
1998-09-21$3.18$3.1828,028——
1998-09-18$3.22$3.2217,090——
1998-09-17$3.25$3.2579,981——
1998-09-16$3.22$3.220——
1998-09-15$3.22$3.2217,090——
1998-09-14$3.22$3.2239,649——
1998-09-11$3.11$3.1162,891——
1998-09-10$3.11$3.111,709——
1998-09-09$3.24$3.246,152——
1998-09-08$3.11$3.1129,053——
1998-09-04$3.11$3.118,545——
1998-09-03$3.20$3.209,229——
1998-09-02$3.20$3.2018,799——
1998-09-01$3.22$3.2215,723——
1998-08-31$3.18$3.1863,917——
1998-08-28$3.25$3.2544,092——
1998-08-27$3.25$3.25530,474——
1998-08-26$3.36$3.3691,261——
1998-08-25$3.40$3.40215,334——
1998-08-24$3.40$3.40146,974——
1998-08-21$3.40$3.4091,261——
1998-08-20$3.44$3.4486,817——
1998-08-19$3.44$3.44353,079——
1998-08-18$3.51$3.51235,842——
1998-08-17$3.47$3.477,520——
1998-08-14$3.53$3.534,785——
1998-08-13$3.55$3.55288,137——
1998-08-12$3.55$3.55222,170——
1998-08-11$3.47$3.47305,227——
1998-08-10$3.62$3.62243,020——
1998-08-07$3.66$3.66270,022——
1998-08-06$3.46$3.46361,624——
1998-08-05$3.36$3.3615,723——
1998-08-04$3.29$3.29425,883——
1998-08-03$3.51$3.5123,584——
1998-07-31$3.55$3.5512,647——
1998-07-30$3.58$3.588,887——
1998-07-29$3.66$3.660——
1998-07-28$3.66$3.669,570——
1998-07-27$3.77$3.7771,778——
1998-07-24$3.93$3.93225,930——
1998-07-23$3.84$3.84171,584——
1998-07-22$4.05$4.051,709——
1998-07-21$4.04$4.0442,041——
1998-07-20$4.06$4.068,203——
1998-07-17$3.90$3.9081,690——
1998-07-16$3.80$3.8017,774——
1998-07-15$3.84$3.847,178——
1998-07-14$3.80$3.808,545——
1998-07-13$3.72$3.7219,141——
1998-07-10$3.66$3.66168,849——
1998-07-09$3.62$3.6220,508——
1998-07-08$3.66$3.6630,420——
1998-07-07$3.69$3.694,785——
1998-07-06$3.66$3.661,709——
1998-07-02$3.66$3.662,734——
1998-07-01$3.84$3.849,229——
1998-06-30$3.73$3.73164,406——
1998-06-29$3.58$3.5823,926——
1998-06-26$3.64$3.64218,068——
1998-06-25$3.69$3.6939,307——
1998-06-24$3.66$3.6640,674——
1998-06-23$3.73$3.7339,649——
1998-06-22$3.66$3.6671,094——
1998-06-19$3.77$3.7718,457——
1998-06-18$3.80$3.8033,155——
1998-06-17$3.88$3.8818,799——
1998-06-16$3.84$3.8462,549——
1998-06-15$3.84$3.8413,330——
1998-06-12$4.02$4.022,393——
1998-06-11$4.06$4.0665,284——
1998-06-10$4.02$4.02111,085——
1998-06-09$4.17$4.172,734——
1998-06-08$4.10$4.102,734——
1998-06-05$4.10$4.105,469——
1998-06-04$4.06$4.0612,647——
1998-06-03$4.10$4.1011,279——
1998-06-02$4.06$4.06122,023——
1998-06-01$4.00$4.0037,256——
1998-05-29$4.01$4.0129,395——
1998-05-28$4.02$4.0241,016——
1998-05-27$3.99$3.9985,450——
1998-05-26$3.89$3.89152,101——
1998-05-22$3.84$3.84272,073——
1998-05-21$3.73$3.73102,198——
1998-05-20$3.62$3.6225,293——
1998-05-19$3.62$3.62102,198——
1998-05-18$3.58$3.588,203——
1998-05-15$3.58$3.5832,813——
1998-05-14$3.66$3.66129,200——
1998-05-13$3.62$3.62448,783——
1998-05-12$3.55$3.554,102——
1998-05-11$3.55$3.55258,743——
1998-05-08$3.44$3.4472,462——
1998-05-07$3.44$3.4447,510——
1998-05-06$3.42$3.42311,722——
1998-05-05$3.47$3.4713,330——
1998-05-04$3.44$3.4417,432——
1998-05-01$3.50$3.505,811——
1998-04-30$3.49$3.4925,635——
1998-04-29$3.47$3.476,152——
1998-04-28$3.51$3.5193,653——
1998-04-27$3.57$3.5739,307——
1998-04-24$3.66$3.669,912——
1998-04-23$3.57$3.573,076——
1998-04-22$3.66$3.6612,988——
1998-04-21$3.62$3.6240,674——
1998-04-20$3.60$3.6041,700——
1998-04-17$3.55$3.5514,356——
1998-04-16$3.58$3.5810,596——
1998-04-15$3.58$3.5870,753——
1998-04-14$3.58$3.5822,559——
1998-04-13$3.62$3.6299,806——
1998-04-09$3.66$3.66332,913——
1998-04-08$3.62$3.62266,604——
1998-04-07$3.68$3.6819,483——
1998-04-06$3.67$3.6741,700——
1998-04-03$3.69$3.6958,106——
1998-04-02$3.66$3.6633,496——
1998-04-01$3.69$3.69143,556——
1998-03-31$3.64$3.64137,745——
1998-03-30$3.66$3.6638,965——
1998-03-27$3.69$3.69240,969——
1998-03-26$3.66$3.6667,335——
1998-03-25$3.63$3.63169,191——
1998-03-24$3.66$3.6610,254——
1998-03-23$3.62$3.62123,048——
1998-03-20$3.69$3.6920,508——
1998-03-19$3.62$3.6215,381——
1998-03-18$3.58$3.5836,573——
1998-03-17$3.58$3.5868,018——
1998-03-16$3.65$3.65198,586——
1998-03-13$3.68$3.68888,338——
1998-03-12$3.62$3.62662,750——
1998-03-11$3.04$3.0493,995——
1998-03-10$2.99$2.9926,319——
1998-03-09$2.96$2.9637,256——
1998-03-06$2.96$2.96652,154——
1998-03-05$2.96$2.9632,471——
1998-03-04$3.00$3.0030,762——
1998-03-03$2.96$2.9613,672——
1998-03-02$3.04$3.046,494——
1998-02-27$3.00$3.0010,254——
1998-02-26$3.00$3.00118,946——
1998-02-25$2.93$2.9317,090——
1998-02-24$2.93$2.93115,528——
1998-02-23$2.98$2.9834,864——
1998-02-20$2.93$2.9327,686——
1998-02-19$2.85$2.851,367——
1998-02-18$2.80$2.8062,891——
1998-02-17$2.85$2.850——
1998-02-13$2.85$2.857,178——
1998-02-12$2.83$2.838,545——
1998-02-11$2.83$2.8317,432——
1998-02-10$2.78$2.788,545——
1998-02-09$2.74$2.740——
1998-02-06$2.74$2.74143,214——
1998-02-05$2.78$2.7897,755——
1998-02-04$2.82$2.829,912——
1998-02-03$2.85$2.8521,875——
1998-02-02$2.78$2.78140,480——
1998-01-30$2.71$2.7142,041——
1998-01-29$2.78$2.7883,741——
1998-01-28$2.71$2.71214,309——
1998-01-27$2.60$2.6039,307——
1998-01-26$2.56$2.560——
1998-01-23$2.56$2.5648,194——
1998-01-22$2.55$2.5534,180——
1998-01-21$2.63$2.63216,359——
1998-01-20$2.63$2.63589,263——
1998-01-16$2.34$2.3435,547——
1998-01-15$2.21$2.213,418——
1998-01-14$2.21$2.219,912——
1998-01-13$2.25$2.253,418——
1998-01-12$2.27$2.2758,448——
1998-01-09$2.32$2.32288,137——
1998-01-08$2.30$2.3077,247——
1998-01-07$2.32$2.3223,584——
1998-01-06$2.38$2.38369,828——
1998-01-05$2.19$2.19114,161——
1998-01-02$2.23$2.2316,748——