NASDAQ:CIGI | Historical Stock Price | Colliers International Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-01-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.90$2.69$7.99$23.75$70.61$209.971995-01-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1997

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1997-12-31$2.19$2.199,912——
1997-12-30$2.19$2.198,203——
1997-12-29$2.25$2.2528,369——
1997-12-26$2.21$2.210——
1997-12-24$2.21$2.210——
1997-12-23$2.21$2.21112,110——
1997-12-22$2.23$2.2347,852——
1997-12-19$2.23$2.2351,954——
1997-12-18$2.27$2.27136,378——
1997-12-17$2.19$2.1944,434——
1997-12-16$2.27$2.275,127——
1997-12-15$2.23$2.23177,736——
1997-12-12$2.23$2.2345,801——
1997-12-11$2.30$2.30115,870——
1997-12-10$2.34$2.34147,999——
1997-12-09$2.34$2.34347,611——
1997-12-08$2.38$2.3833,496——
1997-12-05$2.34$2.3452,979——
1997-12-04$2.34$2.3481,007——
1997-12-03$2.41$2.4186,475——
1997-12-02$2.38$2.38303,177——
1997-12-01$2.40$2.40124,757——
1997-11-28$2.38$2.3828,369——
1997-11-26$2.34$2.34258,059——
1997-11-25$2.34$2.3412,305——
1997-11-24$2.34$2.34324,026——
1997-11-21$2.34$2.344,780,415——
1997-11-20$2.45$2.4518,799——
1997-11-19$2.34$2.3416,406——
1997-11-18$2.45$2.4519,824——
1997-11-17$2.47$2.47342——
1997-11-14$2.49$2.491,025——
1997-11-13$2.56$2.56342——
1997-11-12$2.38$2.3811,279——
1997-11-11$2.38$2.3819,483——
1997-11-10$2.49$2.4922,559——
1997-11-07$2.52$2.5219,824——
1997-11-06$2.56$2.5621,875——
1997-11-05$2.41$2.4113,672——
1997-11-04$2.45$2.452,051——
1997-11-03$2.49$2.4910,596——
1997-10-31$2.44$2.4435,547——
1997-10-30$2.54$2.540——
1997-10-29$2.54$2.5430,078——
1997-10-28$2.51$2.5139,991——
1997-10-27$2.54$2.54684——
1997-10-24$2.63$2.63684——
1997-10-23$2.53$2.538,887——
1997-10-22$2.52$2.5227,686——
1997-10-21$2.63$2.630——
1997-10-20$2.63$2.630——
1997-10-17$2.63$2.6325,635——
1997-10-16$2.65$2.6526,319——
1997-10-15$2.63$2.639,912——
1997-10-14$2.61$2.614,785——
1997-10-13$2.60$2.6010,254——
1997-10-10$2.60$2.606,152——
1997-10-09$2.60$2.6023,242——
1997-10-08$2.63$2.63208,156——
1997-10-07$2.77$2.7724,951——
1997-10-06$2.76$2.7624,268——
1997-10-03$2.67$2.678,545——
1997-10-02$2.78$2.7837,256——
1997-10-01$2.78$2.783,760——
1997-09-30$2.80$2.8018,115——
1997-09-29$2.78$2.780——
1997-09-26$2.78$2.7840,332——
1997-09-25$2.78$2.7851,954——
1997-09-24$2.82$2.826,494——
1997-09-23$2.78$2.7817,432——
1997-09-22$2.67$2.673,760——
1997-09-19$2.71$2.716,152——
1997-09-18$2.78$2.78182,863——
1997-09-17$2.78$2.78130,909——
1997-09-16$2.56$2.5627,002——
1997-09-15$2.41$2.4116,748——
1997-09-12$2.40$2.4019,824——
1997-09-11$2.38$2.38684——
1997-09-10$2.52$2.520——
1997-09-09$2.52$2.525,127——
1997-09-08$2.43$2.430——
1997-09-05$2.43$2.4316,748——
1997-09-04$2.49$2.496,836——
1997-09-03$2.38$2.3820,508——
1997-09-02$2.49$2.4945,801——
1997-08-29$2.34$2.346,836——
1997-08-28$2.40$2.400——
1997-08-27$2.40$2.400——
1997-08-26$2.40$2.4016,748——
1997-08-25$2.34$2.3446,827——
1997-08-22$2.49$2.497,520——
1997-08-21$2.41$2.4136,914——
1997-08-20$2.41$2.413,418——
1997-08-19$2.49$2.491,025——
1997-08-18$2.46$2.4614,697——
1997-08-15$2.52$2.521,709——
1997-08-14$2.52$2.528,887——
1997-08-13$2.51$2.510——
1997-08-12$2.51$2.513,418——
1997-08-11$2.52$2.5234,180——
1997-08-08$2.52$2.5235,889——
1997-08-07$2.52$2.5225,293——
1997-08-06$2.45$2.4563,917——
1997-08-05$2.36$2.3610,254——
1997-08-04$2.34$2.343,418——
1997-08-01$2.38$2.38751,618——
1997-07-31$2.41$2.4117,090——
1997-07-30$2.43$2.4369,044——
1997-07-29$2.40$2.4057,081——
1997-07-28$2.25$2.25100,831——
1997-07-25$2.18$2.18484,331——
1997-07-24$2.21$2.21166,115——
1997-07-23$2.10$2.10128,517——
1997-07-22$2.16$2.160——
1997-07-21$2.16$2.1682,374——
1997-07-18$2.11$2.1152,637——
1997-07-17$2.19$2.190——
1997-07-16$2.19$2.19101,173——
1997-07-15$2.19$2.1984,083——
1997-07-14$2.17$2.1737,598——
1997-07-11$2.07$2.0710,254——
1997-07-10$2.08$2.0813,672——
1997-07-09$1.97$1.9715,039——
1997-07-08$2.16$2.1631,104——
1997-07-07$1.97$1.9731,104——
1997-07-03$1.94$1.9410,254——
1997-07-02$1.93$1.933,418——
1997-07-01$1.94$1.940——
1997-06-30$1.94$1.94342——
1997-06-27$1.83$1.8316,065——
1997-06-26$1.88$1.8816,748——
1997-06-25$1.94$1.9442,725——
1997-06-24$1.83$1.830——
1997-06-23$1.83$1.8361,182——
1997-06-20$1.76$1.767,861——
1997-06-19$1.76$1.761,025——
1997-06-18$1.78$1.780——
1997-06-17$1.78$1.782,393——
1997-06-16$1.77$1.774,785——
1997-06-13$1.83$1.830——
1997-06-12$1.83$1.830——
1997-06-11$1.83$1.837,520——
1997-06-10$1.87$1.8724,951——
1997-06-09$1.69$1.690——
1997-06-06$1.69$1.691,709——
1997-06-05$1.66$1.663,418——
1997-06-04$1.68$1.680——
1997-06-03$1.68$1.680——
1997-06-02$1.68$1.682,734——
1997-05-30$1.68$1.680——
1997-05-29$1.68$1.683,760——
1997-05-28$1.66$1.660——
1997-05-27$1.66$1.6634,180——
1997-05-23$1.67$1.670——
1997-05-22$1.67$1.670——
1997-05-21$1.67$1.6764,942——
1997-05-20$1.57$1.5771,094——
1997-05-19$1.57$1.5715,381——
1997-05-16$1.58$1.5851,612——
1997-05-15$1.68$1.6861,866——
1997-05-14$1.62$1.6214,697——
1997-05-13$1.61$1.610——
1997-05-12$1.61$1.6132,471——
1997-05-09$1.63$1.630——
1997-05-08$1.63$1.630——
1997-05-07$1.63$1.630——
1997-05-06$1.63$1.630——
1997-05-05$1.63$1.630——
1997-05-02$1.63$1.6312,305——
1997-05-01$1.61$1.611,025——
1997-04-30$1.57$1.5719,141——
1997-04-29$1.59$1.5934,180——
1997-04-28$1.58$1.581,367——
1997-04-25$1.68$1.68684——
1997-04-24$1.54$1.540——
1997-04-23$1.54$1.542,734——
1997-04-22$1.60$1.600——
1997-04-21$1.60$1.600——
1997-04-18$1.60$1.609,229——
1997-04-17$1.54$1.540——
1997-04-16$1.54$1.5448,194——
1997-04-15$1.54$1.5415,039——
1997-04-14$1.54$1.5412,305——
1997-04-11$1.56$1.5613,672——
1997-04-10$1.60$1.603,418——
1997-04-09$1.62$1.620——
1997-04-08$1.62$1.620——
1997-04-07$1.62$1.620——
1997-04-04$1.62$1.628,203——
1997-04-03$1.61$1.610——
1997-04-02$1.61$1.610——
1997-04-01$1.61$1.613,418——
1997-03-31$1.72$1.724,102——
1997-03-27$1.72$1.720——
1997-03-26$1.72$1.720——
1997-03-25$1.72$1.720——
1997-03-24$1.72$1.724,443——
1997-03-21$1.67$1.6714,014——
1997-03-20$1.79$1.790——
1997-03-19$1.79$1.790——
1997-03-18$1.79$1.798,545——
1997-03-17$1.75$1.750——
1997-03-14$1.75$1.750——
1997-03-13$1.75$1.750——
1997-03-12$1.75$1.7510,938——
1997-03-11$1.74$1.743,418——
1997-03-10$1.72$1.723,418——
1997-03-07$1.79$1.793,418——
1997-03-06$1.79$1.7913,672——
1997-03-05$1.79$1.790——
1997-03-04$1.79$1.790——
1997-03-03$1.79$1.793,076——
1997-02-28$1.76$1.760——
1997-02-27$1.76$1.766,836——
1997-02-26$1.76$1.7648,194——
1997-02-25$1.72$1.724,785——
1997-02-24$1.72$1.7222,217——
1997-02-21$1.76$1.768,545——
1997-02-20$1.76$1.7692,970——
1997-02-19$1.76$1.766,152——
1997-02-18$1.76$1.7643,067——
1997-02-14$1.68$1.680——
1997-02-13$1.68$1.6830,762——
1997-02-12$1.65$1.65100,831——
1997-02-11$1.83$1.83152,785——
1997-02-10$1.83$1.83285,745——
1997-02-07$1.76$1.76114,161——
1997-02-06$1.46$1.46118,946——
1997-02-05$1.46$1.4673,829——
1997-02-04$1.50$1.50181,838——
1997-02-03$1.50$1.5097,755——
1997-01-31$1.50$1.5025,293——
1997-01-30$1.46$1.460——
1997-01-29$1.46$1.460——
1997-01-28$1.46$1.460——
1997-01-27$1.46$1.4620,850——
1997-01-24$1.39$1.390——
1997-01-23$1.39$1.390——
1997-01-22$1.39$1.399,570——
1997-01-21$1.45$1.450——
1997-01-20$1.45$1.452,734——
1997-01-17$1.35$1.3511,279——
1997-01-16$1.39$1.390——
1997-01-15$1.39$1.3944,434——
1997-01-14$1.39$1.3910,254——
1997-01-13$1.39$1.391,709——
1997-01-10$1.29$1.290——
1997-01-09$1.29$1.2911,963——
1997-01-08$1.24$1.2434,180——
1997-01-07$1.21$1.210——
1997-01-06$1.21$1.210——
1997-01-03$1.21$1.210——
1997-01-02$1.21$1.210——