Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $233.87 | $233.87 | 1,170,200 | — | — |
| 2025-12-30 | $238.36 | $238.36 | 1,163,000 | — | — |
| 2025-12-29 | $239.00 | $239.00 | 1,755,600 | — | — |
| 2025-12-26 | $241.68 | $241.68 | 946,900 | — | — |
| 2025-12-24 | $240.28 | $240.28 | 833,200 | — | — |
| 2025-12-23 | $240.29 | $240.29 | 1,802,100 | — | — |
| 2025-12-22 | $236.75 | $236.75 | 2,811,400 | — | — |
| 2025-12-19 | $230.34 | $230.34 | 4,528,300 | — | — |
| 2025-12-18 | $210.71 | $210.71 | 3,057,100 | — | — |
| 2025-12-17 | $203.90 | $203.90 | 2,365,600 | — | — |
| 2025-12-16 | $209.84 | $209.84 | 2,727,100 | — | — |
| 2025-12-15 | $216.18 | $216.18 | 2,686,500 | — | — |
| 2025-12-12 | $218.44 | $218.44 | 4,664,500 | — | — |
| 2025-12-11 | $242.37 | $242.37 | 8,607,300 | — | — |
| 2025-12-10 | $221.85 | $221.85 | 3,822,200 | — | — |
| 2025-12-09 | $214.35 | $214.35 | 3,288,500 | — | — |
| 2025-12-08 | $212.93 | $212.93 | 3,775,000 | — | — |
| 2025-12-05 | $201.71 | $201.71 | 2,332,300 | — | — |
| 2025-12-04 | $195.73 | $195.73 | 2,447,300 | — | — |
| 2025-12-03 | $193.35 | $193.35 | 3,809,100 | — | — |
| 2025-12-02 | $202.50 | $202.50 | 2,282,800 | — | — |
| 2025-12-01 | $200.92 | $200.92 | 2,303,800 | — | — |
| 2025-11-28 | $204.21 | $204.21 | 1,262,400 | — | — |
| 2025-11-26 | $200.29 | $200.29 | 2,033,300 | — | — |
| 2025-11-25 | $196.24 | $196.24 | 2,114,000 | — | — |
| 2025-11-24 | $194.70 | $194.70 | 14,026,600 | — | — |
| 2025-11-21 | $178.26 | $178.26 | 3,812,300 | — | — |
| 2025-11-20 | $176.45 | $176.45 | 3,939,200 | — | — |
| 2025-11-19 | $188.78 | $188.78 | 2,725,900 | — | — |
| 2025-11-18 | $187.00 | $187.00 | 3,498,800 | — | — |
| 2025-11-17 | $191.78 | $191.78 | 3,143,600 | — | — |
| 2025-11-14 | $191.71 | $191.71 | 5,733,900 | — | — |
| 2025-11-13 | $194.21 | $194.21 | 3,621,700 | — | — |
| 2025-11-12 | $209.52 | $209.52 | 2,188,800 | — | — |
| 2025-11-11 | $207.43 | $207.43 | 2,880,000 | — | — |
| 2025-11-10 | $208.74 | $208.74 | 3,523,300 | — | — |
| 2025-11-07 | $199.26 | $199.26 | 3,331,000 | — | — |
| 2025-11-06 | $201.46 | $201.46 | 2,829,700 | — | — |
| 2025-11-05 | $195.81 | $195.81 | 2,782,500 | — | — |
| 2025-11-04 | $182.87 | $182.87 | 3,044,900 | — | — |
| 2025-11-03 | $189.56 | $189.56 | 1,725,700 | — | — |
| 2025-10-31 | $189.92 | $189.92 | 2,146,200 | — | — |
| 2025-10-30 | $188.96 | $188.96 | 1,940,800 | — | — |
| 2025-10-29 | $189.27 | $189.27 | 2,589,100 | — | — |
| 2025-10-28 | $183.04 | $183.04 | 2,597,000 | — | — |
| 2025-10-27 | $182.54 | $182.54 | 1,909,200 | — | — |
| 2025-10-24 | $179.05 | $179.05 | 1,851,300 | — | — |
| 2025-10-23 | $172.58 | $172.58 | 2,242,000 | — | — |
| 2025-10-22 | $164.48 | $164.48 | 3,091,100 | — | — |
| 2025-10-21 | $169.71 | $169.71 | 2,083,700 | — | — |
| 2025-10-20 | $173.12 | $173.12 | 2,010,800 | — | — |
| 2025-10-17 | $170.95 | $170.95 | 1,965,600 | — | — |
| 2025-10-16 | $170.78 | $170.78 | 2,615,900 | — | — |
| 2025-10-15 | $168.71 | $168.71 | 2,401,800 | — | — |
| 2025-10-14 | $164.82 | $164.82 | 1,738,600 | — | — |
| 2025-10-13 | $164.78 | $164.78 | 2,884,700 | — | — |
| 2025-10-10 | $155.94 | $155.94 | 3,059,300 | — | — |
| 2025-10-09 | $163.61 | $163.61 | 2,366,000 | — | — |
| 2025-10-08 | $159.66 | $159.66 | 1,981,300 | — | — |
| 2025-10-07 | $151.48 | $151.48 | 2,718,500 | — | — |
| 2025-10-06 | $153.25 | $153.25 | 3,005,500 | — | — |
| 2025-10-03 | $151.45 | $151.45 | 1,762,400 | — | — |
| 2025-10-02 | $152.66 | $152.66 | 2,280,200 | — | — |
| 2025-10-01 | $151.72 | $151.72 | 3,107,500 | — | — |
| 2025-09-30 | $145.67 | $145.67 | 2,088,200 | — | — |
| 2025-09-29 | $144.12 | $144.12 | 2,318,600 | — | — |
| 2025-09-26 | $141.93 | $141.93 | 3,795,900 | — | — |
| 2025-09-25 | $137.17 | $137.17 | 2,808,100 | — | — |
| 2025-09-24 | $138.42 | $138.42 | 2,367,300 | — | — |
| 2025-09-23 | $139.48 | $139.48 | 2,846,200 | — | — |
| 2025-09-22 | $139.31 | $139.31 | 2,613,100 | — | — |
| 2025-09-19 | $138.37 | $138.37 | 3,153,500 | — | — |
| 2025-09-18 | $138.04 | $138.04 | 2,048,100 | — | — |
| 2025-09-17 | $136.38 | $136.38 | 3,196,700 | — | — |
| 2025-09-16 | $137.48 | $137.48 | 2,907,000 | — | — |
| 2025-09-15 | $135.90 | $135.90 | 3,375,500 | — | — |
| 2025-09-12 | $131.28 | $131.28 | 2,778,000 | — | — |
| 2025-09-11 | $132.50 | $132.50 | 3,381,100 | — | — |
| 2025-09-10 | $129.86 | $129.86 | 3,431,800 | — | — |
| 2025-09-09 | $122.19 | $122.19 | 2,131,800 | — | — |
| 2025-09-08 | $119.00 | $119.00 | 2,593,300 | — | — |
| 2025-09-05 | $116.69 | $116.69 | 4,410,300 | — | — |
| 2025-09-04 | $116.92 | $116.92 | 11,296,500 | — | — |
| 2025-09-03 | $94.82 | $94.82 | 5,741,200 | — | — |
| 2025-09-02 | $93.59 | $93.59 | 2,702,400 | — | — |
| 2025-08-29 | $93.97 | $93.97 | 2,230,600 | — | — |
| 2025-08-28 | $97.89 | $97.89 | 2,790,400 | — | — |
| 2025-08-27 | $92.74 | $92.74 | 1,657,600 | — | — |
| 2025-08-26 | $91.49 | $91.49 | 1,187,200 | — | — |
| 2025-08-25 | $90.74 | $90.74 | 1,663,800 | — | — |
| 2025-08-22 | $89.81 | $89.81 | 1,971,300 | — | — |
| 2025-08-21 | $87.36 | $87.36 | 1,496,000 | — | — |
| 2025-08-20 | $86.64 | $86.64 | 1,889,700 | — | — |
| 2025-08-19 | $88.77 | $88.77 | 1,593,800 | — | — |
| 2025-08-18 | $91.93 | $91.93 | 1,077,600 | — | — |
| 2025-08-15 | $90.87 | $90.87 | 1,478,800 | — | — |
| 2025-08-14 | $91.42 | $91.42 | 2,612,600 | — | — |
| 2025-08-13 | $94.66 | $94.66 | 1,547,900 | — | — |
| 2025-08-12 | $96.40 | $96.40 | 1,488,500 | — | — |
| 2025-08-11 | $93.38 | $93.38 | 1,409,300 | — | — |
| 2025-08-08 | $95.06 | $95.06 | 2,021,400 | — | — |
| 2025-08-07 | $95.18 | $95.18 | 1,216,400 | — | — |
| 2025-08-06 | $94.31 | $94.31 | 1,363,500 | — | — |
| 2025-08-05 | $91.49 | $91.49 | 1,470,700 | — | — |
| 2025-08-04 | $92.67 | $92.67 | 1,434,300 | — | — |
| 2025-08-01 | $88.63 | $88.63 | 2,151,900 | — | — |
| 2025-07-31 | $92.84 | $92.84 | 1,980,300 | — | — |
| 2025-07-30 | $92.95 | $92.95 | 1,426,200 | — | — |
| 2025-07-29 | $91.07 | $91.07 | 2,215,500 | — | — |
| 2025-07-28 | $90.55 | $90.55 | 1,136,500 | — | — |
| 2025-07-25 | $88.60 | $88.60 | 1,116,000 | — | — |
| 2025-07-24 | $87.19 | $87.19 | 1,708,700 | — | — |
| 2025-07-23 | $86.75 | $86.75 | 1,503,200 | — | — |
| 2025-07-22 | $84.36 | $84.36 | 1,680,300 | — | — |
| 2025-07-21 | $85.47 | $85.47 | 1,162,800 | — | — |
| 2025-07-18 | $84.98 | $84.98 | 1,784,600 | — | — |
| 2025-07-17 | $84.81 | $84.81 | 1,760,500 | — | — |
| 2025-07-16 | $84.12 | $84.12 | 2,534,000 | — | — |
| 2025-07-15 | $82.61 | $82.61 | 3,086,100 | — | — |
| 2025-07-14 | $81.42 | $81.42 | 3,647,200 | — | — |
| 2025-07-11 | $77.75 | $77.75 | 1,638,200 | — | — |
| 2025-07-10 | $78.45 | $78.45 | 2,332,700 | — | — |
| 2025-07-09 | $79.33 | $79.33 | 1,330,300 | — | — |
| 2025-07-08 | $78.66 | $78.66 | 3,457,800 | — | — |
| 2025-07-07 | $80.13 | $80.13 | 1,591,000 | — | — |
| 2025-07-03 | $81.38 | $81.38 | 1,082,500 | — | — |
| 2025-07-02 | $79.52 | $79.52 | 3,045,200 | — | — |
| 2025-07-01 | $80.11 | $80.11 | 2,042,600 | — | — |
| 2025-06-30 | $81.33 | $81.33 | 1,822,900 | — | — |
| 2025-06-27 | $82.12 | $82.12 | 3,397,400 | — | — |
| 2025-06-26 | $81.51 | $81.51 | 3,138,900 | — | — |
| 2025-06-25 | $79.43 | $79.43 | 1,821,700 | — | — |
| 2025-06-24 | $79.35 | $79.35 | 2,945,300 | — | — |
| 2025-06-23 | $75.44 | $75.44 | 2,061,600 | — | — |
| 2025-06-20 | $74.53 | $74.53 | 2,813,700 | — | — |
| 2025-06-18 | $73.82 | $73.82 | 1,496,900 | — | — |
| 2025-06-17 | $73.45 | $73.45 | 1,566,500 | — | — |
| 2025-06-16 | $73.76 | $73.76 | 1,854,300 | — | — |
| 2025-06-13 | $72.16 | $72.16 | 1,845,200 | — | — |
| 2025-06-12 | $74.13 | $74.13 | 2,160,900 | — | — |
| 2025-06-11 | $72.22 | $72.22 | 2,769,200 | — | — |
| 2025-06-10 | $72.44 | $72.44 | 3,878,800 | — | — |
| 2025-06-09 | $72.46 | $72.46 | 3,397,400 | — | — |
| 2025-06-06 | $72.72 | $72.72 | 3,207,200 | — | — |
| 2025-06-05 | $73.05 | $73.05 | 11,619,300 | — | — |
| 2025-06-04 | $83.89 | $83.89 | 4,094,900 | — | — |
| 2025-06-03 | $83.26 | $83.26 | 2,690,800 | — | — |
| 2025-06-02 | $81.75 | $81.75 | 2,591,300 | — | — |
| 2025-05-30 | $80.06 | $80.06 | 2,302,900 | — | — |
| 2025-05-29 | $81.55 | $81.55 | 1,122,000 | — | — |
| 2025-05-28 | $82.70 | $82.70 | 1,301,100 | — | — |
| 2025-05-27 | $82.35 | $82.35 | 1,354,100 | — | — |
| 2025-05-23 | $80.22 | $80.22 | 705,300 | — | — |
| 2025-05-22 | $80.12 | $80.12 | 929,200 | — | — |
| 2025-05-21 | $79.92 | $79.92 | 1,248,700 | — | — |
| 2025-05-20 | $81.05 | $81.05 | 761,500 | — | — |
| 2025-05-19 | $80.99 | $80.99 | 761,800 | — | — |
| 2025-05-16 | $81.24 | $81.24 | 1,271,800 | — | — |
| 2025-05-15 | $79.80 | $79.80 | 1,405,900 | — | — |
| 2025-05-14 | $79.53 | $79.53 | 1,876,100 | — | — |
| 2025-05-13 | $80.59 | $80.59 | 1,438,600 | — | — |
| 2025-05-12 | $79.01 | $79.01 | 1,514,700 | — | — |
| 2025-05-09 | $74.74 | $74.74 | 882,200 | — | — |
| 2025-05-08 | $74.78 | $74.78 | 1,581,300 | — | — |
| 2025-05-07 | $73.34 | $73.34 | 1,710,900 | — | — |
| 2025-05-06 | $72.66 | $72.66 | 1,158,700 | — | — |
| 2025-05-05 | $72.91 | $72.91 | 1,375,400 | — | — |
| 2025-05-02 | $72.85 | $72.85 | 1,854,200 | — | — |
| 2025-05-01 | $71.43 | $71.43 | 3,039,400 | — | — |
| 2025-04-30 | $67.16 | $67.16 | 1,739,000 | — | — |
| 2025-04-29 | $67.36 | $67.36 | 1,264,900 | — | — |
| 2025-04-28 | $66.48 | $66.48 | 1,696,800 | — | — |
| 2025-04-25 | $65.94 | $65.94 | 1,601,000 | — | — |
| 2025-04-24 | $64.29 | $64.29 | 984,600 | — | — |
| 2025-04-23 | $62.59 | $62.59 | 2,672,200 | — | — |
| 2025-04-22 | $59.50 | $59.50 | 1,200,700 | — | — |
| 2025-04-21 | $57.84 | $57.84 | 1,142,100 | — | — |
| 2025-04-17 | $60.14 | $60.14 | 1,959,400 | — | — |
| 2025-04-16 | $58.87 | $58.87 | 1,003,800 | — | — |
| 2025-04-15 | $59.38 | $59.38 | 1,232,700 | — | — |
| 2025-04-14 | $58.50 | $58.50 | 1,273,700 | — | — |
| 2025-04-11 | $58.78 | $58.78 | 2,033,100 | — | — |
| 2025-04-10 | $58.36 | $58.36 | 1,911,900 | — | — |
| 2025-04-09 | $61.99 | $61.99 | 3,358,100 | — | — |
| 2025-04-08 | $54.03 | $54.03 | 2,563,300 | — | — |
| 2025-04-07 | $55.22 | $55.22 | 3,083,200 | — | — |
| 2025-04-04 | $53.50 | $53.50 | 5,780,400 | — | — |
| 2025-04-03 | $56.19 | $56.19 | 2,391,600 | — | — |
| 2025-04-02 | $65.03 | $65.03 | 3,700,000 | — | — |
| 2025-04-01 | $61.54 | $61.54 | 2,018,100 | — | — |
| 2025-03-31 | $60.43 | $60.43 | 3,553,600 | — | — |
| 2025-03-28 | $61.56 | $61.56 | 2,157,700 | — | — |
| 2025-03-27 | $62.86 | $62.86 | 3,517,800 | — | — |
| 2025-03-26 | $65.76 | $65.76 | 2,278,900 | — | — |
| 2025-03-25 | $69.42 | $69.42 | 1,966,000 | — | — |
| 2025-03-24 | $69.53 | $69.53 | 1,644,000 | — | — |
| 2025-03-21 | $65.56 | $65.56 | 2,539,000 | — | — |
| 2025-03-20 | $65.63 | $65.63 | 1,130,900 | — | — |
| 2025-03-19 | $65.90 | $65.90 | 1,658,200 | — | — |
| 2025-03-18 | $64.33 | $64.33 | 1,672,400 | — | — |
| 2025-03-17 | $65.68 | $65.68 | 2,109,500 | — | — |
| 2025-03-14 | $63.84 | $63.84 | 3,305,800 | — | — |
| 2025-03-13 | $62.31 | $62.31 | 2,964,300 | — | — |
| 2025-03-12 | $66.40 | $66.40 | 3,288,400 | — | — |
| 2025-03-11 | $63.95 | $63.95 | 8,388,200 | — | — |
| 2025-03-10 | $65.53 | $65.53 | 4,183,500 | — | — |
| 2025-03-07 | $68.93 | $68.93 | 3,327,400 | — | — |
| 2025-03-06 | $68.43 | $68.43 | 3,100,900 | — | — |
| 2025-03-05 | $75.25 | $75.25 | 1,816,700 | — | — |
| 2025-03-04 | $74.31 | $74.31 | 3,295,900 | — | — |
| 2025-03-03 | $74.69 | $74.69 | 3,579,100 | — | — |
| 2025-02-28 | $79.57 | $79.57 | 3,393,200 | — | — |
| 2025-02-27 | $78.03 | $78.03 | 1,698,300 | — | — |
| 2025-02-26 | $80.77 | $80.77 | 2,192,900 | — | — |
| 2025-02-25 | $78.29 | $78.29 | 2,436,800 | — | — |
| 2025-02-24 | $80.43 | $80.43 | 3,203,300 | — | — |
| 2025-02-21 | $84.08 | $84.08 | 1,884,900 | — | — |
| 2025-02-20 | $86.45 | $86.45 | 2,628,000 | — | — |
| 2025-02-19 | $87.05 | $87.05 | 1,993,700 | — | — |
| 2025-02-18 | $89.65 | $89.65 | 2,023,200 | — | — |
| 2025-02-14 | $89.80 | $89.80 | 1,518,100 | — | — |
| 2025-02-13 | $88.85 | $88.85 | 1,535,400 | — | — |
| 2025-02-12 | $88.80 | $88.80 | 1,844,500 | — | — |
| 2025-02-11 | $87.49 | $87.49 | 1,386,400 | — | — |
| 2025-02-10 | $90.11 | $90.11 | 1,357,700 | — | — |
| 2025-02-07 | $89.71 | $89.71 | 1,765,200 | — | — |
| 2025-02-06 | $93.12 | $93.12 | 2,937,200 | — | — |
| 2025-02-05 | $92.08 | $92.08 | 2,614,600 | — | — |
| 2025-02-04 | $87.50 | $87.50 | 2,299,900 | — | — |
| 2025-02-03 | $85.12 | $85.12 | 2,149,800 | — | — |
| 2025-01-31 | $87.14 | $87.14 | 2,354,600 | — | — |
| 2025-01-30 | $84.65 | $84.65 | 2,449,000 | — | — |
| 2025-01-29 | $81.36 | $81.36 | 2,279,300 | — | — |
| 2025-01-28 | $80.05 | $80.05 | 4,677,300 | — | — |
| 2025-01-27 | $76.29 | $76.29 | 8,227,800 | — | — |
| 2025-01-24 | $96.62 | $96.62 | 3,037,900 | — | — |
| 2025-01-23 | $98.18 | $98.18 | 7,145,900 | — | — |
| 2025-01-22 | $94.85 | $94.85 | 3,401,900 | — | — |
| 2025-01-21 | $88.68 | $88.68 | 2,319,900 | — | — |
| 2025-01-17 | $84.76 | $84.76 | 1,563,600 | — | — |
| 2025-01-16 | $84.04 | $84.04 | 1,393,000 | — | — |
| 2025-01-15 | $85.70 | $85.70 | 1,906,000 | — | — |
| 2025-01-14 | $83.48 | $83.48 | 1,229,900 | — | — |
| 2025-01-13 | $82.24 | $82.24 | 1,355,100 | — | — |
| 2025-01-10 | $82.25 | $82.25 | 1,843,300 | — | — |
| 2025-01-08 | $82.23 | $82.23 | 1,498,500 | — | — |
| 2025-01-07 | $81.93 | $81.93 | 2,359,000 | — | — |
| 2025-01-06 | $84.49 | $84.49 | 1,651,600 | — | — |
| 2025-01-03 | $83.61 | $83.61 | 1,597,200 | — | — |
| 2025-01-02 | $83.24 | $83.24 | 2,501,200 | — | — |