Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.81 | $84.81 | 1,310,500 | — | — |
| 2024-12-30 | $85.01 | $85.01 | 1,128,500 | — | — |
| 2024-12-27 | $86.66 | $86.66 | 1,093,800 | — | — |
| 2024-12-26 | $88.44 | $88.44 | 960,300 | — | — |
| 2024-12-24 | $87.93 | $87.93 | 542,500 | — | — |
| 2024-12-23 | $87.62 | $87.62 | 1,243,400 | — | — |
| 2024-12-20 | $87.38 | $87.38 | 3,838,600 | — | — |
| 2024-12-19 | $85.79 | $85.79 | 2,086,800 | — | — |
| 2024-12-18 | $83.92 | $83.92 | 2,744,700 | — | — |
| 2024-12-17 | $88.14 | $88.14 | 2,912,000 | — | — |
| 2024-12-16 | $91.14 | $91.14 | 3,551,100 | — | — |
| 2024-12-13 | $89.72 | $89.72 | 6,668,600 | — | — |
| 2024-12-12 | $84.52 | $84.52 | 11,352,600 | — | — |
| 2024-12-11 | $73.21 | $73.21 | 3,671,900 | — | — |
| 2024-12-10 | $70.88 | $70.88 | 2,595,700 | — | — |
| 2024-12-09 | $73.02 | $73.02 | 2,523,700 | — | — |
| 2024-12-06 | $73.58 | $73.58 | 1,282,600 | — | — |
| 2024-12-05 | $72.23 | $72.23 | 1,634,800 | — | — |
| 2024-12-04 | $73.15 | $73.15 | 1,758,700 | — | — |
| 2024-12-03 | $71.05 | $71.05 | 1,242,800 | — | — |
| 2024-12-02 | $69.52 | $69.52 | 1,245,100 | — | — |
| 2024-11-29 | $69.72 | $69.72 | 667,600 | — | — |
| 2024-11-27 | $69.17 | $69.17 | 945,800 | — | — |
| 2024-11-26 | $70.86 | $70.86 | 1,086,300 | — | — |
| 2024-11-25 | $70.18 | $70.18 | 1,728,600 | — | — |
| 2024-11-22 | $70.13 | $70.13 | 1,419,700 | — | — |
| 2024-11-21 | $68.17 | $68.17 | 1,286,100 | — | — |
| 2024-11-20 | $66.48 | $66.48 | 1,023,800 | — | — |
| 2024-11-19 | $67.10 | $67.10 | 1,121,800 | — | — |
| 2024-11-18 | $66.58 | $66.58 | 1,210,700 | — | — |
| 2024-11-15 | $67.22 | $67.22 | 1,611,400 | — | — |
| 2024-11-14 | $69.75 | $69.75 | 1,613,300 | — | — |
| 2024-11-13 | $71.40 | $71.40 | 1,695,500 | — | — |
| 2024-11-12 | $70.93 | $70.93 | 1,565,300 | — | — |
| 2024-11-11 | $72.05 | $72.05 | 1,496,700 | — | — |
| 2024-11-08 | $71.91 | $71.91 | 2,277,100 | — | — |
| 2024-11-07 | $70.32 | $70.32 | 2,384,700 | — | — |
| 2024-11-06 | $68.50 | $68.50 | 1,821,900 | — | — |
| 2024-11-05 | $65.86 | $65.86 | 1,353,200 | — | — |
| 2024-11-04 | $63.24 | $63.24 | 1,131,300 | — | — |
| 2024-11-01 | $63.97 | $63.97 | 1,427,100 | — | — |
| 2024-10-31 | $63.51 | $63.51 | 1,230,100 | — | — |
| 2024-10-30 | $64.63 | $64.63 | 1,384,500 | — | — |
| 2024-10-29 | $65.32 | $65.32 | 1,710,400 | — | — |
| 2024-10-28 | $64.09 | $64.09 | 1,861,900 | — | — |
| 2024-10-25 | $64.12 | $64.12 | 2,063,200 | — | — |
| 2024-10-24 | $66.06 | $66.06 | 1,154,100 | — | — |
| 2024-10-23 | $66.25 | $66.25 | 1,456,400 | — | — |
| 2024-10-22 | $66.15 | $66.15 | 1,404,800 | — | — |
| 2024-10-21 | $66.56 | $66.56 | 1,951,500 | — | — |
| 2024-10-18 | $65.33 | $65.33 | 2,233,900 | — | — |
| 2024-10-17 | $66.51 | $66.51 | 1,660,800 | — | — |
| 2024-10-16 | $66.57 | $66.57 | 1,126,700 | — | — |
| 2024-10-15 | $65.87 | $65.87 | 2,028,900 | — | — |
| 2024-10-14 | $67.73 | $67.73 | 1,461,300 | — | — |
| 2024-10-11 | $68.47 | $68.47 | 3,223,400 | — | — |
| 2024-10-10 | $68.50 | $68.50 | 2,461,500 | — | — |
| 2024-10-09 | $67.48 | $67.48 | 3,057,400 | — | — |
| 2024-10-08 | $65.25 | $65.25 | 1,559,300 | — | — |
| 2024-10-07 | $63.59 | $63.59 | 2,810,300 | — | — |
| 2024-10-04 | $66.69 | $66.69 | 2,110,400 | — | — |
| 2024-10-03 | $65.25 | $65.25 | 3,271,900 | — | — |
| 2024-10-02 | $66.02 | $66.02 | 4,516,900 | — | — |
| 2024-10-01 | $61.45 | $61.45 | 1,728,500 | — | — |
| 2024-09-30 | $61.59 | $61.59 | 1,170,300 | — | — |
| 2024-09-27 | $61.81 | $61.81 | 1,887,600 | — | — |
| 2024-09-26 | $62.46 | $62.46 | 2,108,000 | — | — |
| 2024-09-25 | $61.42 | $61.42 | 1,446,800 | — | — |
| 2024-09-24 | $60.53 | $60.53 | 2,103,800 | — | — |
| 2024-09-23 | $61.68 | $61.68 | 3,429,700 | — | — |
| 2024-09-20 | $58.73 | $58.73 | 4,556,100 | — | — |
| 2024-09-19 | $57.98 | $57.98 | 1,383,200 | — | — |
| 2024-09-18 | $56.41 | $56.41 | 1,341,600 | — | — |
| 2024-09-17 | $56.44 | $56.44 | 1,637,100 | — | — |
| 2024-09-16 | $56.30 | $56.30 | 1,944,000 | — | — |
| 2024-09-13 | $56.17 | $56.17 | 1,409,600 | — | — |
| 2024-09-12 | $54.53 | $54.53 | 1,330,800 | — | — |
| 2024-09-11 | $53.30 | $53.30 | 1,490,600 | — | — |
| 2024-09-10 | $52.81 | $52.81 | 2,075,800 | — | — |
| 2024-09-09 | $51.47 | $51.47 | 1,546,300 | — | — |
| 2024-09-06 | $51.16 | $51.16 | 2,440,700 | — | — |
| 2024-09-05 | $52.43 | $52.43 | 3,240,200 | — | — |
| 2024-09-04 | $54.93 | $54.93 | 4,792,000 | — | — |
| 2024-09-03 | $55.35 | $55.35 | 4,872,800 | — | — |
| 2024-08-30 | $57.65 | $57.65 | 2,967,800 | — | — |
| 2024-08-29 | $56.74 | $56.74 | 1,428,900 | — | — |
| 2024-08-28 | $57.00 | $57.00 | 1,596,500 | — | — |
| 2024-08-27 | $57.02 | $57.02 | 1,160,500 | — | — |
| 2024-08-26 | $56.79 | $56.79 | 1,685,600 | — | — |
| 2024-08-23 | $56.54 | $56.54 | 1,311,900 | — | — |
| 2024-08-22 | $54.30 | $54.30 | 728,700 | — | — |
| 2024-08-21 | $54.80 | $54.80 | 880,400 | — | — |
| 2024-08-20 | $54.60 | $54.60 | 933,600 | — | — |
| 2024-08-19 | $53.94 | $53.94 | 682,900 | — | — |
| 2024-08-16 | $53.80 | $53.80 | 1,236,500 | — | — |
| 2024-08-15 | $54.31 | $54.31 | 3,474,900 | — | — |
| 2024-08-14 | $50.03 | $50.03 | 900,200 | — | — |
| 2024-08-13 | $49.68 | $49.68 | 1,271,100 | — | — |
| 2024-08-12 | $48.50 | $48.50 | 880,700 | — | — |
| 2024-08-09 | $48.81 | $48.81 | 747,200 | — | — |
| 2024-08-08 | $48.58 | $48.58 | 1,038,400 | — | — |
| 2024-08-07 | $46.54 | $46.54 | 1,366,600 | — | — |
| 2024-08-06 | $46.71 | $46.71 | 1,451,500 | — | — |
| 2024-08-05 | $45.77 | $45.77 | 1,443,900 | — | — |
| 2024-08-02 | $48.12 | $48.12 | 1,933,200 | — | — |
| 2024-08-01 | $51.29 | $51.29 | 1,278,500 | — | — |
| 2024-07-31 | $52.74 | $52.74 | 2,186,000 | — | — |
| 2024-07-30 | $51.48 | $51.48 | 1,529,500 | — | — |
| 2024-07-29 | $50.13 | $50.13 | 725,400 | — | — |
| 2024-07-26 | $50.16 | $50.16 | 748,800 | — | — |
| 2024-07-25 | $49.83 | $49.83 | 996,700 | — | — |
| 2024-07-24 | $49.63 | $49.63 | 1,248,000 | — | — |
| 2024-07-23 | $51.27 | $51.27 | 1,143,700 | — | — |
| 2024-07-22 | $50.47 | $50.47 | 974,900 | — | — |
| 2024-07-19 | $49.39 | $49.39 | 842,300 | — | — |
| 2024-07-18 | $49.65 | $49.65 | 970,700 | — | — |
| 2024-07-17 | $50.42 | $50.42 | 1,016,100 | — | — |
| 2024-07-16 | $51.67 | $51.67 | 2,263,500 | — | — |
| 2024-07-15 | $48.92 | $48.92 | 628,800 | — | — |
| 2024-07-12 | $48.76 | $48.76 | 1,058,000 | — | — |
| 2024-07-11 | $47.92 | $47.92 | 611,300 | — | — |
| 2024-07-10 | $47.34 | $47.34 | 804,600 | — | — |
| 2024-07-09 | $46.73 | $46.73 | 1,384,400 | — | — |
| 2024-07-08 | $48.10 | $48.10 | 1,695,500 | — | — |
| 2024-07-05 | $46.77 | $46.77 | 1,179,200 | — | — |
| 2024-07-03 | $46.95 | $46.95 | 577,300 | — | — |
| 2024-07-02 | $47.25 | $47.25 | 1,011,200 | — | — |
| 2024-07-01 | $47.74 | $47.74 | 1,203,500 | — | — |
| 2024-06-28 | $48.18 | $48.18 | 1,929,800 | — | — |
| 2024-06-27 | $48.15 | $48.15 | 1,052,800 | — | — |
| 2024-06-26 | $47.66 | $47.66 | 1,123,300 | — | — |
| 2024-06-25 | $47.36 | $47.36 | 1,064,000 | — | — |
| 2024-06-24 | $47.11 | $47.11 | 1,662,500 | — | — |
| 2024-06-21 | $48.45 | $48.45 | 5,600,100 | — | — |
| 2024-06-20 | $46.96 | $46.96 | 1,279,900 | — | — |
| 2024-06-18 | $46.58 | $46.58 | 1,444,000 | — | — |
| 2024-06-17 | $47.06 | $47.06 | 1,583,400 | — | — |
| 2024-06-14 | $46.70 | $46.70 | 931,300 | — | — |
| 2024-06-13 | $48.34 | $48.34 | 1,405,600 | — | — |
| 2024-06-12 | $48.78 | $48.78 | 2,248,100 | — | — |
| 2024-06-11 | $45.92 | $45.92 | 1,461,500 | — | — |
| 2024-06-10 | $45.83 | $45.83 | 1,828,400 | — | — |
| 2024-06-07 | $45.75 | $45.75 | 2,792,100 | — | — |
| 2024-06-06 | $48.56 | $48.56 | 5,779,000 | — | — |
| 2024-06-05 | $48.24 | $48.24 | 3,588,500 | — | — |
| 2024-06-04 | $47.09 | $47.09 | 1,525,600 | — | — |
| 2024-06-03 | $47.92 | $47.92 | 2,608,000 | — | — |
| 2024-05-31 | $48.17 | $48.17 | 2,088,900 | — | — |
| 2024-05-30 | $47.85 | $47.85 | 2,201,800 | — | — |
| 2024-05-29 | $49.34 | $49.34 | 1,028,600 | — | — |
| 2024-05-28 | $49.50 | $49.50 | 837,300 | — | — |
| 2024-05-24 | $49.34 | $49.34 | 816,600 | — | — |
| 2024-05-23 | $48.88 | $48.88 | 1,445,500 | — | — |
| 2024-05-22 | $49.56 | $49.56 | 1,267,400 | — | — |
| 2024-05-21 | $49.43 | $49.43 | 1,286,500 | — | — |
| 2024-05-20 | $48.87 | $48.87 | 981,600 | — | — |
| 2024-05-17 | $48.85 | $48.85 | 854,000 | — | — |
| 2024-05-16 | $49.20 | $49.20 | 798,800 | — | — |
| 2024-05-15 | $49.32 | $49.32 | 1,255,400 | — | — |
| 2024-05-14 | $48.73 | $48.73 | 1,290,400 | — | — |
| 2024-05-13 | $48.57 | $48.57 | 967,100 | — | — |
| 2024-05-10 | $49.10 | $49.10 | 955,200 | — | — |
| 2024-05-09 | $48.92 | $48.92 | 1,579,500 | — | — |
| 2024-05-08 | $49.21 | $49.21 | 984,700 | — | — |
| 2024-05-07 | $48.81 | $48.81 | 1,856,300 | — | — |
| 2024-05-06 | $48.95 | $48.95 | 1,362,200 | — | — |
| 2024-05-03 | $47.77 | $47.77 | 1,101,100 | — | — |
| 2024-05-02 | $47.51 | $47.51 | 893,800 | — | — |
| 2024-05-01 | $46.63 | $46.63 | 1,469,400 | — | — |
| 2024-04-30 | $46.23 | $46.23 | 2,218,200 | — | — |
| 2024-04-29 | $46.76 | $46.76 | 1,233,100 | — | — |
| 2024-04-26 | $46.61 | $46.61 | 1,461,200 | — | — |
| 2024-04-25 | $45.68 | $45.68 | 2,584,500 | — | — |
| 2024-04-24 | $45.04 | $45.04 | 1,459,800 | — | — |
| 2024-04-23 | $44.72 | $44.72 | 1,850,600 | — | — |
| 2024-04-22 | $43.92 | $43.92 | 1,342,300 | — | — |
| 2024-04-19 | $43.56 | $43.56 | 1,223,300 | — | — |
| 2024-04-18 | $43.77 | $43.77 | 1,500,000 | — | — |
| 2024-04-17 | $44.80 | $44.80 | 1,319,200 | — | — |
| 2024-04-16 | $45.03 | $45.03 | 1,736,400 | — | — |
| 2024-04-15 | $44.33 | $44.33 | 1,971,200 | — | — |
| 2024-04-12 | $45.60 | $45.60 | 2,121,400 | — | — |
| 2024-04-11 | $47.10 | $47.10 | 1,516,700 | — | — |
| 2024-04-10 | $46.74 | $46.74 | 1,338,300 | — | — |
| 2024-04-09 | $47.69 | $47.69 | 1,374,400 | — | — |
| 2024-04-08 | $47.50 | $47.50 | 1,089,800 | — | — |
| 2024-04-05 | $47.59 | $47.59 | 1,326,500 | — | — |
| 2024-04-04 | $47.61 | $47.61 | 1,576,400 | — | — |
| 2024-04-03 | $48.62 | $48.62 | 1,417,100 | — | — |
| 2024-04-02 | $48.60 | $48.60 | 1,945,600 | — | — |
| 2024-04-01 | $49.19 | $49.19 | 1,235,400 | — | — |
| 2024-03-28 | $49.45 | $49.45 | 1,480,200 | — | — |
| 2024-03-27 | $50.49 | $50.49 | 1,296,900 | — | — |
| 2024-03-26 | $49.52 | $49.52 | 1,392,100 | — | — |
| 2024-03-25 | $49.81 | $49.81 | 1,402,000 | — | — |
| 2024-03-22 | $50.93 | $50.93 | 1,849,600 | — | — |
| 2024-03-21 | $50.69 | $50.69 | 1,397,000 | — | — |
| 2024-03-20 | $50.22 | $50.22 | 1,354,700 | — | — |
| 2024-03-19 | $49.74 | $49.74 | 1,409,000 | — | — |
| 2024-03-18 | $49.50 | $49.50 | 1,858,100 | — | — |
| 2024-03-15 | $50.02 | $50.02 | 4,335,600 | — | — |
| 2024-03-14 | $50.23 | $50.23 | 1,881,600 | — | — |
| 2024-03-13 | $51.56 | $51.56 | 2,765,600 | — | — |
| 2024-03-12 | $51.51 | $51.51 | 2,870,500 | — | — |
| 2024-03-11 | $51.54 | $51.54 | 3,007,600 | — | — |
| 2024-03-08 | $54.28 | $54.28 | 3,413,400 | — | — |
| 2024-03-07 | $52.84 | $52.84 | 13,566,200 | — | — |
| 2024-03-06 | $61.96 | $61.96 | 4,069,100 | — | — |
| 2024-03-05 | $61.11 | $61.11 | 2,366,300 | — | — |
| 2024-03-04 | $62.48 | $62.48 | 3,977,300 | — | — |
| 2024-03-01 | $60.84 | $60.84 | 3,761,300 | — | — |
| 2024-02-29 | $56.98 | $56.98 | 2,619,100 | — | — |
| 2024-02-28 | $56.62 | $56.62 | 1,529,700 | — | — |
| 2024-02-27 | $56.14 | $56.14 | 1,124,200 | — | — |
| 2024-02-26 | $56.16 | $56.16 | 2,069,900 | — | — |
| 2024-02-23 | $55.33 | $55.33 | 1,924,000 | — | — |
| 2024-02-22 | $56.32 | $56.32 | 2,054,000 | — | — |
| 2024-02-21 | $54.45 | $54.45 | 1,646,800 | — | — |
| 2024-02-20 | $54.45 | $54.45 | 1,720,700 | — | — |
| 2024-02-16 | $55.91 | $55.91 | 1,714,800 | — | — |
| 2024-02-15 | $57.05 | $57.05 | 1,484,300 | — | — |
| 2024-02-14 | $57.38 | $57.38 | 2,086,900 | — | — |
| 2024-02-13 | $54.68 | $54.68 | 1,828,900 | — | — |
| 2024-02-12 | $56.88 | $56.88 | 1,412,900 | — | — |
| 2024-02-09 | $56.74 | $56.74 | 1,940,800 | — | — |
| 2024-02-08 | $55.48 | $55.48 | 1,743,900 | — | — |
| 2024-02-07 | $55.79 | $55.79 | 1,282,900 | — | — |
| 2024-02-06 | $54.91 | $54.91 | 2,736,600 | — | — |
| 2024-02-05 | $54.77 | $54.77 | 2,344,700 | — | — |
| 2024-02-02 | $54.62 | $54.62 | 1,471,000 | — | — |
| 2024-02-01 | $54.09 | $54.09 | 1,790,500 | — | — |
| 2024-01-31 | $53.00 | $53.00 | 2,020,800 | — | — |
| 2024-01-30 | $52.88 | $52.88 | 1,594,800 | — | — |
| 2024-01-29 | $52.77 | $52.77 | 1,260,400 | — | — |
| 2024-01-26 | $51.42 | $51.42 | 823,300 | — | — |
| 2024-01-25 | $51.69 | $51.69 | 1,110,400 | — | — |
| 2024-01-24 | $51.43 | $51.43 | 1,677,000 | — | — |
| 2024-01-23 | $50.67 | $50.67 | 1,677,200 | — | — |
| 2024-01-22 | $51.91 | $51.91 | 1,355,700 | — | — |
| 2024-01-19 | $52.51 | $52.51 | 1,833,100 | — | — |
| 2024-01-18 | $51.33 | $51.33 | 1,595,600 | — | — |
| 2024-01-17 | $50.69 | $50.69 | 1,963,500 | — | — |
| 2024-01-16 | $50.58 | $50.58 | 2,570,300 | — | — |
| 2024-01-12 | $49.72 | $49.72 | 2,502,300 | — | — |
| 2024-01-11 | $48.38 | $48.38 | 1,121,700 | — | — |
| 2024-01-10 | $48.50 | $48.50 | 1,645,100 | — | — |
| 2024-01-09 | $47.90 | $47.90 | 1,916,100 | — | — |
| 2024-01-08 | $47.39 | $47.39 | 1,644,300 | — | — |
| 2024-01-05 | $46.43 | $46.43 | 1,737,700 | — | — |
| 2024-01-04 | $45.59 | $45.59 | 1,964,600 | — | — |
| 2024-01-03 | $44.58 | $44.58 | 1,225,600 | — | — |
| 2024-01-02 | $45.14 | $45.14 | 1,525,900 | — | — |