Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $213.94 | $213.94 | 285,029 | — | — |
| 1997-12-30 | $213.06 | $213.06 | 484,286 | — | — |
| 1997-12-29 | $213.94 | $213.94 | 582,743 | — | — |
| 1997-12-26 | $203.22 | $203.22 | 67,971 | — | — |
| 1997-12-24 | $199.06 | $199.06 | 75,457 | — | — |
| 1997-12-23 | $201.47 | $201.47 | 205,286 | — | — |
| 1997-12-22 | $206.06 | $206.06 | 480,057 | — | — |
| 1997-12-19 | $200.38 | $200.38 | 492,943 | — | — |
| 1997-12-18 | $199.28 | $199.28 | 488,257 | — | — |
| 1997-12-17 | $203.88 | $203.88 | 437,771 | — | — |
| 1997-12-16 | $202.13 | $202.13 | 680,429 | — | — |
| 1997-12-15 | $196.22 | $196.22 | 545,914 | — | — |
| 1997-12-12 | $194.25 | $194.25 | 453,400 | — | — |
| 1997-12-11 | $197.75 | $197.75 | 1,069,629 | — | — |
| 1997-12-10 | $192.50 | $192.50 | 899,971 | — | — |
| 1997-12-09 | $202.13 | $202.13 | 570,800 | — | — |
| 1997-12-08 | $210.44 | $210.44 | 620,429 | — | — |
| 1997-12-05 | $207.38 | $207.38 | 572,429 | — | — |
| 1997-12-04 | $197.75 | $197.75 | 283,143 | — | — |
| 1997-12-03 | $195.13 | $195.13 | 404,857 | — | — |
| 1997-12-02 | $195.56 | $195.56 | 243,943 | — | — |
| 1997-12-01 | $196.44 | $196.44 | 390,486 | — | — |
| 1997-11-28 | $189.00 | $189.00 | 73,314 | — | — |
| 1997-11-26 | $190.75 | $190.75 | 217,429 | — | — |
| 1997-11-25 | $189.00 | $189.00 | 478,886 | — | — |
| 1997-11-24 | $181.34 | $181.34 | 597,143 | — | — |
| 1997-11-21 | $192.72 | $192.72 | 351,714 | — | — |
| 1997-11-20 | $199.28 | $199.28 | 322,229 | — | — |
| 1997-11-19 | $198.84 | $198.84 | 260,486 | — | — |
| 1997-11-18 | $201.91 | $201.91 | 293,971 | — | — |
| 1997-11-17 | $207.38 | $207.38 | 504,514 | — | — |
| 1997-11-14 | $206.50 | $206.50 | 405,171 | — | — |
| 1997-11-13 | $194.69 | $194.69 | 459,857 | — | — |
| 1997-11-12 | $189.44 | $189.44 | 373,971 | — | — |
| 1997-11-11 | $196.44 | $196.44 | 349,286 | — | — |
| 1997-11-10 | $203.22 | $203.22 | 405,257 | — | — |
| 1997-11-07 | $214.59 | $214.59 | 342,229 | — | — |
| 1997-11-06 | $212.19 | $212.19 | 447,486 | — | — |
| 1997-11-05 | $206.94 | $206.94 | 566,343 | — | — |
| 1997-11-04 | $200.38 | $200.38 | 539,857 | — | — |
| 1997-11-03 | $199.72 | $199.72 | 380,314 | — | — |
| 1997-10-31 | $192.50 | $192.50 | 704,543 | — | — |
| 1997-10-30 | $185.06 | $185.06 | 394,143 | — | — |
| 1997-10-29 | $192.06 | $192.06 | 494,400 | — | — |
| 1997-10-28 | $192.94 | $192.94 | 1,226,429 | — | — |
| 1997-10-27 | $180.69 | $180.69 | 752,857 | — | — |
| 1997-10-24 | $202.13 | $202.13 | 628,457 | — | — |
| 1997-10-23 | $213.28 | $213.28 | 922,229 | — | — |
| 1997-10-22 | $217.00 | $217.00 | 770,343 | — | — |
| 1997-10-21 | $206.94 | $206.94 | 649,286 | — | — |
| 1997-10-20 | $203.44 | $203.44 | 501,600 | — | — |
| 1997-10-17 | $201.69 | $201.69 | 839,543 | — | — |
| 1997-10-16 | $206.28 | $206.28 | 1,284,600 | — | — |
| 1997-10-15 | $197.97 | $197.97 | 443,257 | — | — |
| 1997-10-14 | $195.56 | $195.56 | 535,286 | — | — |
| 1997-10-13 | $202.13 | $202.13 | 435,200 | — | — |
| 1997-10-10 | $206.06 | $206.06 | 434,514 | — | — |
| 1997-10-09 | $206.50 | $206.50 | 1,104,829 | — | — |
| 1997-10-08 | $196.44 | $196.44 | 491,343 | — | — |
| 1997-10-07 | $195.67 | $195.67 | 755,086 | — | — |
| 1997-10-06 | $192.50 | $192.50 | 378,886 | — | — |
| 1997-10-03 | $194.25 | $194.25 | 658,371 | — | — |
| 1997-10-02 | $193.70 | $193.70 | 1,258,971 | — | — |
| 1997-10-01 | $185.06 | $185.06 | 2,064,714 | — | — |
| 1997-09-30 | $173.36 | $173.36 | 972,857 | — | — |
| 1997-09-29 | $162.75 | $162.75 | 1,283,971 | — | — |
| 1997-09-26 | $157.50 | $157.50 | 499,771 | — | — |
| 1997-09-25 | $162.97 | $162.97 | 253,200 | — | — |
| 1997-09-24 | $166.25 | $166.25 | 409,686 | — | — |
| 1997-09-23 | $168.44 | $168.44 | 569,571 | — | — |
| 1997-09-22 | $167.13 | $167.13 | 473,086 | — | — |
| 1997-09-19 | $168.00 | $168.00 | 351,371 | — | — |
| 1997-09-18 | $163.63 | $163.63 | 507,143 | — | — |
| 1997-09-17 | $168.88 | $168.88 | 826,857 | — | — |
| 1997-09-16 | $162.31 | $162.31 | 609,200 | — | — |
| 1997-09-15 | $166.03 | $166.03 | 354,371 | — | — |
| 1997-09-12 | $173.91 | $173.91 | 327,600 | — | — |
| 1997-09-11 | $173.91 | $173.91 | 350,371 | — | — |
| 1997-09-10 | $171.17 | $171.17 | 389,800 | — | — |
| 1997-09-09 | $168.88 | $168.88 | 559,429 | — | — |
| 1997-09-08 | $167.13 | $167.13 | 554,486 | — | — |
| 1997-09-05 | $175.44 | $175.44 | 426,600 | — | — |
| 1997-09-04 | $172.38 | $172.38 | 384,657 | — | — |
| 1997-09-03 | $172.38 | $172.38 | 304,714 | — | — |
| 1997-09-02 | $174.34 | $174.34 | 232,514 | — | — |
| 1997-08-29 | $167.13 | $167.13 | 281,629 | — | — |
| 1997-08-28 | $163.84 | $163.84 | 287,714 | — | — |
| 1997-08-27 | $164.28 | $164.28 | 409,571 | — | — |
| 1997-08-26 | $168.77 | $168.77 | 297,971 | — | — |
| 1997-08-25 | $176.97 | $176.97 | 440,257 | — | — |
| 1997-08-22 | $182.00 | $182.00 | 481,400 | — | — |
| 1997-08-21 | $182.88 | $182.88 | 1,390,171 | — | — |
| 1997-08-20 | $175.22 | $175.22 | 859,029 | — | — |
| 1997-08-19 | $175.44 | $175.44 | 1,258,600 | — | — |
| 1997-08-18 | $164.72 | $164.72 | 527,486 | — | — |
| 1997-08-15 | $156.63 | $156.63 | 576,486 | — | — |
| 1997-08-14 | $161.66 | $161.66 | 711,743 | — | — |
| 1997-08-13 | $164.06 | $164.06 | 324,343 | — | — |
| 1997-08-12 | $170.19 | $170.19 | 348,057 | — | — |
| 1997-08-11 | $173.25 | $173.25 | 843,400 | — | — |
| 1997-08-08 | $172.81 | $172.81 | 1,227,000 | — | — |
| 1997-08-07 | $172.81 | $172.81 | 3,801,971 | — | — |
| 1997-08-06 | $189.66 | $189.66 | 698,057 | — | — |
| 1997-08-05 | $202.56 | $202.56 | 401,314 | — | — |
| 1997-08-04 | $193.38 | $193.38 | 356,857 | — | — |
| 1997-08-01 | $202.45 | $202.45 | 312,314 | — | — |
| 1997-07-31 | $196.44 | $196.44 | 138,800 | — | — |
| 1997-07-30 | $189.88 | $189.88 | 153,857 | — | — |
| 1997-07-29 | $189.88 | $189.88 | 137,629 | — | — |
| 1997-07-28 | $190.31 | $190.31 | 200,629 | — | — |
| 1997-07-25 | $192.50 | $192.50 | 286,086 | — | — |
| 1997-07-24 | $196.00 | $196.00 | 742,629 | — | — |
| 1997-07-23 | $181.13 | $181.13 | 336,457 | — | — |
| 1997-07-22 | $177.19 | $177.19 | 281,857 | — | — |
| 1997-07-21 | $171.50 | $171.50 | 267,029 | — | — |
| 1997-07-18 | $179.81 | $179.81 | 395,629 | — | — |
| 1997-07-17 | $189.88 | $189.88 | 301,457 | — | — |
| 1997-07-16 | $194.25 | $194.25 | 305,486 | — | — |
| 1997-07-15 | $180.91 | $180.91 | 213,286 | — | — |
| 1997-07-14 | $185.28 | $185.28 | 333,314 | — | — |
| 1997-07-11 | $185.94 | $185.94 | 306,686 | — | — |
| 1997-07-10 | $177.19 | $177.19 | 355,314 | — | — |
| 1997-07-09 | $174.34 | $174.34 | 727,886 | — | — |
| 1997-07-08 | $166.25 | $166.25 | 209,743 | — | — |
| 1997-07-07 | $166.03 | $166.03 | 580,371 | — | — |
| 1997-07-03 | $161.66 | $161.66 | 370,571 | — | — |
| 1997-07-02 | $158.16 | $158.16 | 1,424,057 | — | — |
| 1997-07-01 | $158.38 | $158.38 | 230,314 | — | — |
| 1997-06-30 | $164.94 | $164.94 | 578,571 | — | — |
| 1997-06-27 | $157.94 | $157.94 | 121,229 | — | — |
| 1997-06-26 | $160.13 | $160.13 | 253,657 | — | — |
| 1997-06-25 | $172.81 | $172.81 | 124,171 | — | — |
| 1997-06-24 | $175.00 | $175.00 | 173,143 | — | — |
| 1997-06-23 | $176.97 | $176.97 | 214,200 | — | — |
| 1997-06-20 | $176.31 | $176.31 | 321,371 | — | — |
| 1997-06-19 | $166.25 | $166.25 | 263,000 | — | — |
| 1997-06-18 | $166.69 | $166.69 | 212,600 | — | — |
| 1997-06-17 | $159.69 | $159.69 | 265,257 | — | — |
| 1997-06-16 | $151.38 | $151.38 | 253,029 | — | — |
| 1997-06-13 | $165.38 | $165.38 | 174,600 | — | — |
| 1997-06-12 | $161.66 | $161.66 | 161,257 | — | — |
| 1997-06-11 | $166.69 | $166.69 | 384,629 | — | — |
| 1997-06-10 | $180.25 | $180.25 | 350,229 | — | — |
| 1997-06-09 | $173.91 | $173.91 | 226,257 | — | — |
| 1997-06-06 | $177.41 | $177.41 | 490,771 | — | — |
| 1997-06-05 | $163.19 | $163.19 | 160,886 | — | — |
| 1997-06-04 | $161.88 | $161.88 | 283,971 | — | — |
| 1997-06-03 | $158.81 | $158.81 | 490,943 | — | — |
| 1997-06-02 | $165.38 | $165.38 | 293,286 | — | — |
| 1997-05-30 | $163.63 | $163.63 | 481,571 | — | — |
| 1997-05-29 | $158.81 | $158.81 | 478,571 | — | — |
| 1997-05-28 | $156.19 | $156.19 | 727,886 | — | — |
| 1997-05-27 | $147.88 | $147.88 | 2,239,457 | — | — |
| 1997-05-23 | $161.00 | $161.00 | 961,486 | — | — |
| 1997-05-22 | $136.06 | $136.06 | 190,943 | — | — |
| 1997-05-21 | $140.44 | $140.44 | 292,571 | — | — |
| 1997-05-20 | $129.06 | $129.06 | 164,943 | — | — |
| 1997-05-19 | $122.50 | $122.50 | 65,171 | — | — |
| 1997-05-16 | $119.00 | $119.00 | 32,343 | — | — |
| 1997-05-15 | $122.94 | $122.94 | 105,571 | — | — |
| 1997-05-14 | $120.53 | $120.53 | 100,171 | — | — |
| 1997-05-13 | $121.19 | $121.19 | 131,086 | — | — |
| 1997-05-12 | $119.00 | $119.00 | 96,971 | — | — |
| 1997-05-09 | $112.88 | $112.88 | 153,800 | — | — |
| 1997-05-08 | $115.06 | $115.06 | 176,000 | — | — |
| 1997-05-07 | $116.38 | $116.38 | 166,400 | — | — |
| 1997-05-06 | $115.50 | $115.50 | 457,800 | — | — |
| 1997-05-05 | $102.81 | $102.81 | 241,171 | — | — |
| 1997-05-02 | $105.88 | $105.88 | 136,629 | — | — |
| 1997-05-01 | $101.50 | $101.50 | 309,343 | — | — |
| 1997-04-30 | $109.38 | $109.38 | 441,000 | — | — |
| 1997-04-29 | $87.50 | $87.50 | 273,029 | — | — |
| 1997-04-28 | $87.50 | $87.50 | 59,200 | — | — |
| 1997-04-25 | $83.56 | $83.56 | 71,086 | — | — |
| 1997-04-24 | $81.59 | $81.59 | 226,200 | — | — |
| 1997-04-23 | $78.75 | $78.75 | 145,600 | — | — |
| 1997-04-22 | $83.56 | $83.56 | 207,629 | — | — |
| 1997-04-21 | $87.50 | $87.50 | 89,314 | — | — |
| 1997-04-18 | $89.91 | $89.91 | 100,657 | — | — |
| 1997-04-17 | $85.31 | $85.31 | 237,600 | — | — |
| 1997-04-16 | $87.50 | $87.50 | 245,457 | — | — |
| 1997-04-15 | $97.56 | $97.56 | 225,000 | — | — |
| 1997-04-14 | $101.28 | $101.28 | 172,229 | — | — |
| 1997-04-11 | $105.00 | $105.00 | 179,114 | — | — |
| 1997-04-10 | $116.38 | $116.38 | 54,171 | — | — |
| 1997-04-09 | $123.59 | $123.59 | 120,686 | — | — |
| 1997-04-08 | $118.56 | $118.56 | 83,314 | — | — |
| 1997-04-07 | $124.69 | $124.69 | 120,571 | — | — |
| 1997-04-04 | $128.19 | $128.19 | 200,457 | — | — |
| 1997-04-03 | $112.88 | $112.88 | 122,371 | — | — |
| 1997-04-02 | $109.38 | $109.38 | 118,657 | — | — |
| 1997-04-01 | $104.13 | $104.13 | 57,257 | — | — |
| 1997-03-31 | $99.53 | $99.53 | 143,971 | — | — |
| 1997-03-27 | $101.72 | $101.72 | 106,229 | — | — |
| 1997-03-26 | $108.72 | $108.72 | 134,371 | — | — |
| 1997-03-25 | $107.63 | $107.63 | 158,286 | — | — |
| 1997-03-24 | $110.69 | $110.69 | 90,286 | — | — |
| 1997-03-21 | $107.63 | $107.63 | 93,371 | — | — |
| 1997-03-20 | $98.00 | $98.00 | 104,286 | — | — |
| 1997-03-19 | $101.94 | $101.94 | 223,771 | — | — |
| 1997-03-18 | $109.81 | $109.81 | 71,686 | — | — |
| 1997-03-17 | $114.63 | $114.63 | 82,971 | — | — |
| 1997-03-14 | $122.50 | $122.50 | 39,400 | — | — |
| 1997-03-13 | $124.25 | $124.25 | 77,857 | — | — |
| 1997-03-12 | $126.88 | $126.88 | 111,829 | — | — |
| 1997-03-11 | $131.25 | $131.25 | 89,343 | — | — |
| 1997-03-10 | $141.31 | $141.31 | 131,371 | — | — |
| 1997-03-07 | $143.50 | $143.50 | 67,743 | — | — |
| 1997-03-06 | $140.88 | $140.88 | 61,457 | — | — |
| 1997-03-05 | $141.75 | $141.75 | 177,914 | — | — |
| 1997-03-04 | $133.00 | $133.00 | 79,686 | — | — |
| 1997-03-03 | $135.63 | $135.63 | 103,057 | — | — |
| 1997-02-28 | $137.38 | $137.38 | 220,971 | — | — |
| 1997-02-27 | $135.63 | $135.63 | 85,314 | — | — |
| 1997-02-26 | $148.75 | $148.75 | 208,200 | — | — |
| 1997-02-25 | $149.63 | $149.63 | 194,257 | — | — |
| 1997-02-24 | $140.00 | $140.00 | 140,514 | — | — |
| 1997-02-21 | $128.63 | $128.63 | 144,686 | — | — |
| 1997-02-20 | $124.25 | $124.25 | 156,286 | — | — |
| 1997-02-19 | $116.81 | $116.81 | 76,971 | — | — |
| 1997-02-18 | $127.75 | $127.75 | 127,857 | — | — |
| 1997-02-14 | $134.75 | $134.75 | 94,200 | — | — |
| 1997-02-13 | $137.38 | $137.38 | 201,029 | — | — |
| 1997-02-12 | $121.19 | $121.19 | 149,371 | — | — |
| 1997-02-11 | $114.63 | $114.63 | 190,971 | — | — |
| 1997-02-10 | $120.75 | $120.75 | 601,829 | — | — |
| 1997-02-07 | $129.50 | $129.50 | 2,095,057 | — | — |