Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $51.19 | $51.19 | 1,536,943 | — | — |
| 1998-12-30 | $48.13 | $48.13 | 828,457 | — | — |
| 1998-12-29 | $47.91 | $47.91 | 583,257 | — | — |
| 1998-12-28 | $49.22 | $49.22 | 739,229 | — | — |
| 1998-12-24 | $50.09 | $50.09 | 610,371 | — | — |
| 1998-12-23 | $50.31 | $50.31 | 1,578,200 | — | — |
| 1998-12-22 | $45.06 | $45.06 | 1,057,057 | — | — |
| 1998-12-21 | $45.72 | $45.72 | 1,024,371 | — | — |
| 1998-12-18 | $48.13 | $48.13 | 804,371 | — | — |
| 1998-12-17 | $49.22 | $49.22 | 1,021,686 | — | — |
| 1998-12-16 | $48.13 | $48.13 | 979,543 | — | — |
| 1998-12-15 | $50.09 | $50.09 | 754,029 | — | — |
| 1998-12-14 | $50.75 | $50.75 | 1,461,829 | — | — |
| 1998-12-11 | $54.69 | $54.69 | 2,494,029 | — | — |
| 1998-12-10 | $60.81 | $60.81 | 1,202,971 | — | — |
| 1998-12-09 | $61.69 | $61.69 | 2,168,543 | — | — |
| 1998-12-08 | $64.97 | $64.97 | 2,061,429 | — | — |
| 1998-12-07 | $62.56 | $62.56 | 776,829 | — | — |
| 1998-12-04 | $62.56 | $62.56 | 932,457 | — | — |
| 1998-12-03 | $61.69 | $61.69 | 1,464,286 | — | — |
| 1998-12-02 | $64.75 | $64.75 | 2,916,771 | — | — |
| 1998-12-01 | $60.59 | $60.59 | 831,000 | — | — |
| 1998-11-30 | $59.50 | $59.50 | 864,571 | — | — |
| 1998-11-27 | $63.00 | $63.00 | 515,086 | — | — |
| 1998-11-25 | $63.00 | $63.00 | 671,771 | — | — |
| 1998-11-24 | $61.25 | $61.25 | 1,260,000 | — | — |
| 1998-11-23 | $64.53 | $64.53 | 2,697,029 | — | — |
| 1998-11-20 | $64.75 | $64.75 | 4,548,343 | — | — |
| 1998-11-19 | $56.22 | $56.22 | 804,457 | — | — |
| 1998-11-18 | $56.66 | $56.66 | 1,077,914 | — | — |
| 1998-11-17 | $57.31 | $57.31 | 1,762,657 | — | — |
| 1998-11-16 | $58.41 | $58.41 | 1,102,000 | — | — |
| 1998-11-13 | $59.94 | $59.94 | 832,086 | — | — |
| 1998-11-12 | $62.56 | $62.56 | 1,085,429 | — | — |
| 1998-11-11 | $60.81 | $60.81 | 1,074,086 | — | — |
| 1998-11-10 | $62.34 | $62.34 | 1,396,971 | — | — |
| 1998-11-09 | $63.66 | $63.66 | 2,148,971 | — | — |
| 1998-11-06 | $59.94 | $59.94 | 1,741,000 | — | — |
| 1998-11-05 | $60.38 | $60.38 | 2,000,629 | — | — |
| 1998-11-04 | $61.91 | $61.91 | 7,871,086 | — | — |
| 1998-11-03 | $63.88 | $63.88 | 9,160,886 | — | — |
| 1998-11-02 | $76.34 | $76.34 | 10,677,743 | — | — |
| 1998-10-30 | $60.16 | $60.16 | 7,463,971 | — | — |
| 1998-10-29 | $54.03 | $54.03 | 8,871,714 | — | — |
| 1998-10-28 | $42.88 | $42.88 | 967,343 | — | — |
| 1998-10-27 | $44.84 | $44.84 | 1,356,657 | — | — |
| 1998-10-26 | $45.72 | $45.72 | 1,087,114 | — | — |
| 1998-10-23 | $45.72 | $45.72 | 1,040,000 | — | — |
| 1998-10-22 | $45.94 | $45.94 | 1,857,486 | — | — |
| 1998-10-21 | $47.03 | $47.03 | 2,035,029 | — | — |
| 1998-10-20 | $44.84 | $44.84 | 5,733,629 | — | — |
| 1998-10-19 | $42.44 | $42.44 | 6,104,114 | — | — |
| 1998-10-16 | $32.59 | $32.59 | 1,694,629 | — | — |
| 1998-10-15 | $31.72 | $31.72 | 1,978,114 | — | — |
| 1998-10-14 | $28.66 | $28.66 | 1,035,571 | — | — |
| 1998-10-13 | $29.42 | $29.42 | 1,132,943 | — | — |
| 1998-10-12 | $29.97 | $29.97 | 1,207,743 | — | — |
| 1998-10-09 | $29.97 | $29.97 | 1,325,400 | — | — |
| 1998-10-08 | $32.59 | $32.59 | 1,820,143 | — | — |
| 1998-10-07 | $32.81 | $32.81 | 2,235,286 | — | — |
| 1998-10-06 | $36.75 | $36.75 | 1,378,057 | — | — |
| 1998-10-05 | $39.59 | $39.59 | 1,499,400 | — | — |
| 1998-10-02 | $43.97 | $43.97 | 746,371 | — | — |
| 1998-10-01 | $45.94 | $45.94 | 855,914 | — | — |
| 1998-09-30 | $50.09 | $50.09 | 1,499,314 | — | — |
| 1998-09-29 | $48.56 | $48.56 | 1,010,600 | — | — |
| 1998-09-28 | $50.75 | $50.75 | 1,299,457 | — | — |
| 1998-09-25 | $49.88 | $49.88 | 3,264,743 | — | — |
| 1998-09-24 | $48.56 | $48.56 | 1,870,886 | — | — |
| 1998-09-23 | $52.06 | $52.06 | 6,661,343 | — | — |
| 1998-09-22 | $54.47 | $54.47 | 8,184,829 | — | — |
| 1998-09-21 | $38.50 | $38.50 | 1,860,371 | — | — |
| 1998-09-18 | $40.47 | $40.47 | 1,957,543 | — | — |
| 1998-09-17 | $41.34 | $41.34 | 1,669,914 | — | — |
| 1998-09-16 | $43.31 | $43.31 | 4,249,057 | — | — |
| 1998-09-15 | $45.50 | $45.50 | 2,152,257 | — | — |
| 1998-09-14 | $46.16 | $46.16 | 5,163,286 | — | — |
| 1998-09-11 | $55.78 | $55.78 | 2,044,029 | — | — |
| 1998-09-10 | $57.09 | $57.09 | 4,053,629 | — | — |
| 1998-09-09 | $69.13 | $69.13 | 9,751,686 | — | — |
| 1998-09-08 | $98.98 | $98.98 | 1,150,743 | — | — |
| 1998-09-04 | $87.50 | $87.50 | 1,346,943 | — | — |
| 1998-09-03 | $91.66 | $91.66 | 1,434,486 | — | — |
| 1998-09-02 | $99.64 | $99.64 | 3,128,371 | — | — |
| 1998-09-01 | $117.69 | $117.69 | 1,557,029 | — | — |
| 1998-08-31 | $98.44 | $98.44 | 1,360,257 | — | — |
| 1998-08-28 | $123.59 | $123.59 | 3,749,971 | — | — |
| 1998-08-27 | $107.84 | $107.84 | 1,558,200 | — | — |
| 1998-08-26 | $119.88 | $119.88 | 1,279,371 | — | — |
| 1998-08-25 | $119.44 | $119.44 | 2,827,600 | — | — |
| 1998-08-24 | $126.44 | $126.44 | 4,022,457 | — | — |
| 1998-08-21 | $109.38 | $109.38 | 8,421,229 | — | — |
| 1998-08-20 | $198.73 | $198.73 | 636,457 | — | — |
| 1998-08-19 | $204.53 | $204.53 | 1,546,200 | — | — |
| 1998-08-18 | $204.09 | $204.09 | 1,102,371 | — | — |
| 1998-08-17 | $196.44 | $196.44 | 2,584,714 | — | — |
| 1998-08-14 | $189.44 | $189.44 | 6,976,229 | — | — |
| 1998-08-13 | $249.16 | $249.16 | 232,257 | — | — |
| 1998-08-12 | $249.38 | $249.38 | 216,229 | — | — |
| 1998-08-11 | $255.06 | $255.06 | 401,486 | — | — |
| 1998-08-10 | $252.66 | $252.66 | 430,657 | — | — |
| 1998-08-07 | $264.91 | $264.91 | 386,429 | — | — |
| 1998-08-06 | $252.44 | $252.44 | 606,514 | — | — |
| 1998-08-05 | $243.14 | $243.14 | 576,057 | — | — |
| 1998-08-04 | $250.03 | $250.03 | 837,829 | — | — |
| 1998-08-03 | $257.25 | $257.25 | 875,086 | — | — |
| 1998-07-31 | $259.22 | $259.22 | 1,486,000 | — | — |
| 1998-07-30 | $277.81 | $277.81 | 2,057,543 | — | — |
| 1998-07-29 | $281.53 | $281.53 | 894,286 | — | — |
| 1998-07-28 | $292.25 | $292.25 | 520,829 | — | — |
| 1998-07-27 | $296.19 | $296.19 | 707,543 | — | — |
| 1998-07-24 | $290.72 | $290.72 | 611,143 | — | — |
| 1998-07-23 | $299.91 | $299.91 | 663,771 | — | — |
| 1998-07-22 | $309.09 | $309.09 | 715,486 | — | — |
| 1998-07-21 | $307.78 | $307.78 | 784,029 | — | — |
| 1998-07-20 | $310.19 | $310.19 | 449,371 | — | — |
| 1998-07-17 | $300.78 | $300.78 | 561,000 | — | — |
| 1998-07-16 | $294.00 | $294.00 | 961,857 | — | — |
| 1998-07-15 | $270.38 | $270.38 | 435,114 | — | — |
| 1998-07-14 | $258.56 | $258.56 | 207,771 | — | — |
| 1998-07-13 | $261.19 | $261.19 | 216,000 | — | — |
| 1998-07-10 | $255.94 | $255.94 | 243,429 | — | — |
| 1998-07-09 | $260.75 | $260.75 | 236,257 | — | — |
| 1998-07-08 | $257.91 | $257.91 | 373,000 | — | — |
| 1998-07-07 | $253.75 | $253.75 | 338,886 | — | — |
| 1998-07-06 | $247.63 | $247.63 | 316,143 | — | — |
| 1998-07-02 | $245.44 | $245.44 | 219,429 | — | — |
| 1998-07-01 | $250.47 | $250.47 | 396,886 | — | — |
| 1998-06-30 | $243.69 | $243.69 | 505,029 | — | — |
| 1998-06-29 | $248.39 | $248.39 | 263,771 | — | — |
| 1998-06-26 | $246.75 | $246.75 | 226,143 | — | — |
| 1998-06-25 | $245.22 | $245.22 | 631,800 | — | — |
| 1998-06-24 | $250.69 | $250.69 | 619,200 | — | — |
| 1998-06-23 | $238.22 | $238.22 | 1,036,343 | — | — |
| 1998-06-22 | $225.31 | $225.31 | 503,743 | — | — |
| 1998-06-19 | $220.50 | $220.50 | 589,800 | — | — |
| 1998-06-18 | $215.47 | $215.47 | 211,200 | — | — |
| 1998-06-17 | $217.00 | $217.00 | 711,857 | — | — |
| 1998-06-16 | $216.78 | $216.78 | 600,886 | — | — |
| 1998-06-15 | $218.75 | $218.75 | 606,286 | — | — |
| 1998-06-12 | $214.38 | $214.38 | 575,314 | — | — |
| 1998-06-11 | $211.31 | $211.31 | 786,686 | — | — |
| 1998-06-10 | $216.34 | $216.34 | 407,943 | — | — |
| 1998-06-09 | $216.78 | $216.78 | 770,229 | — | — |
| 1998-06-08 | $216.13 | $216.13 | 950,857 | — | — |
| 1998-06-05 | $217.22 | $217.22 | 846,400 | — | — |
| 1998-06-04 | $215.25 | $215.25 | 1,573,514 | — | — |
| 1998-06-03 | $216.13 | $216.13 | 6,331,686 | — | — |
| 1998-06-02 | $201.47 | $201.47 | 1,637,057 | — | — |
| 1998-06-01 | $179.81 | $179.81 | 914,829 | — | — |
| 1998-05-29 | $182.00 | $182.00 | 846,343 | — | — |
| 1998-05-28 | $180.25 | $180.25 | 1,023,743 | — | — |
| 1998-05-27 | $175.00 | $175.00 | 965,743 | — | — |
| 1998-05-26 | $167.56 | $167.56 | 624,286 | — | — |
| 1998-05-22 | $172.38 | $172.38 | 1,062,429 | — | — |
| 1998-05-21 | $182.22 | $182.22 | 571,400 | — | — |
| 1998-05-20 | $180.91 | $180.91 | 370,457 | — | — |
| 1998-05-19 | $184.19 | $184.19 | 669,514 | — | — |
| 1998-05-18 | $185.94 | $185.94 | 427,143 | — | — |
| 1998-05-15 | $189.66 | $189.66 | 499,857 | — | — |
| 1998-05-14 | $195.13 | $195.13 | 589,743 | — | — |
| 1998-05-13 | $192.06 | $192.06 | 445,200 | — | — |
| 1998-05-12 | $188.78 | $188.78 | 631,286 | — | — |
| 1998-05-11 | $189.00 | $189.00 | 620,371 | — | — |
| 1998-05-08 | $189.44 | $189.44 | 494,714 | — | — |
| 1998-05-07 | $188.56 | $188.56 | 569,686 | — | — |
| 1998-05-06 | $189.00 | $189.00 | 508,371 | — | — |
| 1998-05-05 | $189.44 | $189.44 | 325,086 | — | — |
| 1998-05-04 | $193.81 | $193.81 | 337,771 | — | — |
| 1998-05-01 | $192.06 | $192.06 | 727,114 | — | — |
| 1998-04-30 | $195.13 | $195.13 | 2,185,600 | — | — |
| 1998-04-29 | $182.44 | $182.44 | 1,535,629 | — | — |
| 1998-04-28 | $169.53 | $169.53 | 536,371 | — | — |
| 1998-04-27 | $162.53 | $162.53 | 840,914 | — | — |
| 1998-04-24 | $169.75 | $169.75 | 325,000 | — | — |
| 1998-04-23 | $169.75 | $169.75 | 1,002,886 | — | — |
| 1998-04-22 | $168.11 | $168.11 | 274,571 | — | — |
| 1998-04-21 | $169.31 | $169.31 | 581,600 | — | — |
| 1998-04-20 | $169.75 | $169.75 | 1,348,914 | — | — |
| 1998-04-17 | $159.69 | $159.69 | 934,657 | — | — |
| 1998-04-16 | $157.50 | $157.50 | 502,257 | — | — |
| 1998-04-15 | $162.09 | $162.09 | 947,686 | — | — |
| 1998-04-14 | $162.75 | $162.75 | 2,030,657 | — | — |
| 1998-04-13 | $144.38 | $144.38 | 191,229 | — | — |
| 1998-04-09 | $146.13 | $146.13 | 469,371 | — | — |
| 1998-04-08 | $145.58 | $145.58 | 851,686 | — | — |
| 1998-04-07 | $147.00 | $147.00 | 1,591,029 | — | — |
| 1998-04-06 | $134.09 | $134.09 | 1,184,114 | — | — |
| 1998-04-03 | $142.63 | $142.63 | 596,771 | — | — |
| 1998-04-02 | $141.75 | $141.75 | 1,150,029 | — | — |
| 1998-04-01 | $148.31 | $148.31 | 860,886 | — | — |
| 1998-03-31 | $149.19 | $149.19 | 1,429,486 | — | — |
| 1998-03-30 | $158.81 | $158.81 | 776,714 | — | — |
| 1998-03-27 | $159.03 | $159.03 | 1,262,571 | — | — |
| 1998-03-26 | $165.48 | $165.48 | 425,571 | — | — |
| 1998-03-25 | $169.97 | $169.97 | 833,000 | — | — |
| 1998-03-24 | $168.00 | $168.00 | 667,829 | — | — |
| 1998-03-23 | $162.31 | $162.31 | 546,200 | — | — |
| 1998-03-20 | $164.50 | $164.50 | 222,343 | — | — |
| 1998-03-19 | $168.00 | $168.00 | 247,000 | — | — |
| 1998-03-18 | $168.00 | $168.00 | 330,629 | — | — |
| 1998-03-17 | $170.63 | $170.63 | 738,771 | — | — |
| 1998-03-16 | $167.56 | $167.56 | 1,362,343 | — | — |
| 1998-03-13 | $157.06 | $157.06 | 420,429 | — | — |
| 1998-03-12 | $154.22 | $154.22 | 649,400 | — | — |
| 1998-03-11 | $151.38 | $151.38 | 1,048,257 | — | — |
| 1998-03-10 | $143.50 | $143.50 | 747,629 | — | — |
| 1998-03-09 | $140.22 | $140.22 | 463,000 | — | — |
| 1998-03-06 | $147.55 | $147.55 | 315,743 | — | — |
| 1998-03-05 | $147.66 | $147.66 | 709,143 | — | — |
| 1998-03-04 | $148.31 | $148.31 | 542,600 | — | — |
| 1998-03-03 | $145.14 | $145.14 | 464,086 | — | — |
| 1998-03-02 | $146.78 | $146.78 | 707,286 | — | — |
| 1998-02-27 | $146.78 | $146.78 | 736,714 | — | — |
| 1998-02-26 | $145.03 | $145.03 | 967,457 | — | — |
| 1998-02-25 | $141.53 | $141.53 | 1,735,200 | — | — |
| 1998-02-24 | $132.56 | $132.56 | 1,723,457 | — | — |
| 1998-02-23 | $140.44 | $140.44 | 2,099,343 | — | — |
| 1998-02-20 | $147.00 | $147.00 | 7,866,000 | — | — |
| 1998-02-19 | $203.44 | $203.44 | 668,629 | — | — |
| 1998-02-18 | $192.50 | $192.50 | 407,514 | — | — |
| 1998-02-17 | $195.67 | $195.67 | 416,000 | — | — |
| 1998-02-13 | $195.78 | $195.78 | 585,429 | — | — |
| 1998-02-12 | $192.61 | $192.61 | 345,086 | — | — |
| 1998-02-11 | $189.00 | $189.00 | 472,200 | — | — |
| 1998-02-10 | $189.88 | $189.88 | 771,600 | — | — |
| 1998-02-09 | $189.22 | $189.22 | 521,829 | — | — |
| 1998-02-06 | $182.22 | $182.22 | 411,714 | — | — |
| 1998-02-05 | $181.78 | $181.78 | 943,086 | — | — |
| 1998-02-04 | $182.22 | $182.22 | 812,914 | — | — |
| 1998-02-03 | $188.56 | $188.56 | 576,029 | — | — |
| 1998-02-02 | $193.81 | $193.81 | 477,371 | — | — |
| 1998-01-30 | $192.72 | $192.72 | 301,286 | — | — |
| 1998-01-29 | $192.72 | $192.72 | 776,743 | — | — |
| 1998-01-28 | $196.00 | $196.00 | 1,838,514 | — | — |
| 1998-01-27 | $180.91 | $180.91 | 3,227,629 | — | — |
| 1998-01-26 | $190.75 | $190.75 | 883,600 | — | — |
| 1998-01-23 | $206.06 | $206.06 | 322,000 | — | — |
| 1998-01-22 | $212.19 | $212.19 | 286,486 | — | — |
| 1998-01-21 | $209.34 | $209.34 | 479,857 | — | — |
| 1998-01-20 | $215.69 | $215.69 | 682,714 | — | — |
| 1998-01-16 | $210.22 | $210.22 | 274,200 | — | — |
| 1998-01-15 | $207.59 | $207.59 | 459,429 | — | — |
| 1998-01-14 | $215.03 | $215.03 | 323,429 | — | — |
| 1998-01-13 | $210.66 | $210.66 | 468,457 | — | — |
| 1998-01-12 | $201.91 | $201.91 | 456,314 | — | — |
| 1998-01-09 | $201.69 | $201.69 | 511,171 | — | — |
| 1998-01-08 | $211.09 | $211.09 | 315,486 | — | — |
| 1998-01-07 | $210.00 | $210.00 | 353,229 | — | — |
| 1998-01-06 | $212.63 | $212.63 | 355,486 | — | — |
| 1998-01-05 | $214.38 | $214.38 | 642,486 | — | — |
| 1998-01-02 | $215.25 | $215.25 | 200,400 | — | — |