Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $321.07 | 140,952 |
| 2026-09-03 | — | — | — | $353.02 | 352,119 |
| 2026-09-02 | — | — | — | $356.82 | 157,120 |
| 2026-09-01 | — | — | — | $376.62 | 101,110 |
| 2026-08-31 | — | — | — | $378.26 | 64,770 |
| 2026-08-28 | — | — | — | $399.55 | 58,070 |
| 2026-08-27 | $399.85 | $399.85 | 1,207,100 | $413.76 | 71,046 |
| 2026-08-26 | $404.03 | $404.03 | 1,189,500 | $388.60 | 72,272 |
| 2026-08-25 | $387.66 | $387.66 | 1,191,100 | $383.81 | 47,211 |
| 2026-08-24 | $371.95 | $371.95 | 1,777,300 | $379.57 | 93,629 |
| 2026-08-21 | $395.79 | $395.79 | 1,234,900 | $400.47 | 75,727 |
| 2026-08-20 | $392.48 | $392.48 | 1,453,100 | $399.18 | 67,781 |
| 2026-08-19 | $399.47 | $399.47 | 1,771,900 | $415.50 | 78,516 |
| 2026-08-18 | $405.54 | $405.54 | 3,052,300 | $425.90 | 194,254 |
| 2026-08-17 | $445.18 | $445.18 | 2,494,700 | $439.77 | 170,068 |
| 2026-08-14 | $428.77 | $428.77 | 2,519,000 | $445.27 | 150,638 |
| 2026-08-13 | $442.79 | $442.79 | 2,912,900 | $430.66 | 156,462 |
| 2026-08-12 | $432.05 | $432.05 | 3,989,300 | $417.97 | 182,643 |
| 2026-08-11 | $387.53 | $387.53 | 1,534,900 | $388.19 | 87,722 |
| 2026-08-10 | $387.70 | $387.70 | 2,021,700 | $418.86 | 101,951 |
| 2026-08-07 | $412.39 | $412.39 | 1,887,200 | $411.81 | 93,196 |
| 2026-08-06 | $403.76 | $403.76 | 1,354,100 | $396.05 | 85,631 |
| 2026-08-05 | $408.83 | $408.83 | 1,773,900 | $407.82 | 99,656 |
| 2026-08-04 | $411.13 | $411.13 | 2,068,800 | $419.90 | 121,980 |
| 2026-08-03 | $390.76 | $390.76 | 1,243,700 | $366.52 | 83,734 |
| 2026-07-31 | $377.05 | $377.05 | 1,948,400 | $390.49 | 87,552 |
| 2026-07-30 | $372.07 | $372.07 | 2,461,500 | $357.09 | 110,687 |
| 2026-07-29 | $330.37 | $330.37 | 2,633,300 | $348.79 | 153,471 |
| 2026-07-28 | $350.51 | $350.51 | 4,177,400 | $353.55 | 277,059 |
| 2026-07-27 | $377.27 | $377.27 | 1,512,500 | $386.49 | 76,023 |
| 2026-07-24 | $390.96 | $390.96 | 1,489,200 | $404.96 | 84,823 |
| 2026-07-23 | $407.53 | $407.53 | 1,803,700 | $397.92 | 100,160 |
| 2026-07-22 | $397.16 | $397.16 | 1,755,700 | $398.92 | 100,270 |
| 2026-07-21 | $408.73 | $408.73 | 2,036,400 | $398.47 | 139,638 |
| 2026-07-20 | $378.77 | $378.77 | 1,757,400 | $376.94 | 88,865 |
| 2026-07-17 | $374.41 | $374.41 | 3,366,100 | — | — |
| 2026-07-16 | $388.81 | $388.81 | 2,602,500 | — | — |
| 2026-07-15 | $418.46 | $418.46 | 1,655,800 | — | — |
| 2026-07-14 | $446.93 | $446.93 | 1,247,200 | — | — |
| 2026-07-13 | $445.44 | $445.44 | 1,220,500 | — | — |
| 2026-07-10 | $460.72 | $460.72 | 1,282,900 | — | — |
| 2026-07-09 | $462.34 | $462.34 | 2,045,400 | — | — |
| 2026-07-08 | $440.97 | $440.97 | 1,826,200 | — | — |
| 2026-07-07 | $418.91 | $418.91 | 1,815,700 | — | — |
| 2026-07-06 | $433.83 | $433.83 | 1,329,600 | — | — |
| 2026-07-02 | $422.46 | $422.46 | 2,153,800 | — | — |
| 2026-07-01 | $462.44 | $462.44 | 2,042,900 | — | — |
| 2026-06-30 | $490.56 | $490.56 | 2,445,500 | — | — |
| 2026-06-29 | $478.93 | $478.93 | 4,074,900 | — | — |
| 2026-06-26 | $479.50 | $479.50 | 8,736,100 | — | — |
| 2026-06-25 | $484.69 | $484.69 | 3,554,900 | — | — |
| 2026-06-24 | $463.51 | $463.51 | 2,802,000 | — | — |
| 2026-06-23 | $459.85 | $459.85 | 3,816,500 | — | — |
| 2026-06-22 | $460.33 | $460.33 | 3,863,800 | — | — |
| 2026-06-18 | $428.22 | $428.22 | 4,297,300 | — | — |
| 2026-06-17 | $436.72 | $436.72 | 2,883,800 | — | — |
| 2026-06-16 | $430.30 | $430.30 | 4,210,600 | — | — |
| 2026-06-15 | $463.41 | $463.41 | 3,955,900 | — | — |
| 2026-06-12 | $445.98 | $445.98 | 2,665,200 | — | — |
| 2026-06-11 | $445.22 | $445.22 | 3,000,400 | — | — |
| 2026-06-10 | $434.65 | $434.65 | 3,869,900 | — | — |
| 2026-06-09 | $439.34 | $439.34 | 7,863,900 | — | — |
| 2026-06-08 | $466.67 | $466.67 | 5,635,300 | — | — |
| 2026-06-05 | $488.21 | $488.21 | 4,195,400 | — | — |
| 2026-06-04 | $535.63 | $535.63 | 7,611,800 | — | — |
| 2026-06-03 | $620.37 | $620.37 | 2,654,000 | — | — |
| 2026-06-02 | $627.00 | $627.00 | 2,725,900 | — | — |
| 2026-06-01 | $569.61 | $569.61 | 2,894,200 | — | — |
| 2026-05-29 | $580.23 | $580.23 | 3,862,900 | — | — |
| 2026-05-28 | $570.18 | $570.18 | 1,813,700 | — | — |
| 2026-05-27 | $582.08 | $582.08 | 1,751,500 | — | — |
| 2026-05-26 | $602.39 | $602.39 | 1,407,700 | — | — |
| 2026-05-22 | $583.74 | $583.74 | 1,620,800 | — | — |
| 2026-05-21 | $587.23 | $587.23 | 1,548,500 | — | — |
| 2026-05-20 | $554.76 | $554.76 | 1,985,900 | — | — |
| 2026-05-19 | $541.92 | $541.92 | 2,331,500 | — | — |
| 2026-05-18 | $524.53 | $524.53 | 2,502,800 | — | — |
| 2026-05-15 | $554.46 | $554.46 | 2,423,400 | — | — |
| 2026-05-14 | $591.57 | $591.57 | 1,121,900 | — | — |
| 2026-05-13 | $577.90 | $577.90 | 1,272,700 | — | — |
| 2026-05-12 | $577.15 | $577.15 | 1,603,700 | — | — |
| 2026-05-11 | $581.47 | $581.47 | 2,380,700 | — | — |
| 2026-05-08 | $548.11 | $548.11 | 1,501,600 | — | — |
| 2026-05-07 | $538.76 | $538.76 | 3,546,900 | — | — |
| 2026-05-06 | $576.79 | $576.79 | 2,244,800 | — | — |
| 2026-05-05 | $544.75 | $544.75 | 1,632,400 | — | — |
| 2026-05-04 | $538.51 | $538.51 | 1,198,600 | — | — |
| 2026-05-01 | $535.29 | $535.29 | 1,733,800 | — | — |
| 2026-04-30 | $527.58 | $527.58 | 2,665,500 | — | — |
| 2026-04-29 | $475.39 | $475.39 | 1,830,400 | — | — |
| 2026-04-28 | $473.69 | $473.69 | 3,103,100 | — | — |
| 2026-04-27 | $506.34 | $506.34 | 1,684,200 | — | — |
| 2026-04-24 | $520.80 | $520.80 | 1,418,300 | — | — |
| 2026-04-23 | $515.85 | $515.85 | 2,281,900 | — | — |
| 2026-04-22 | $498.97 | $498.97 | 2,778,000 | — | — |
| 2026-04-21 | $505.93 | $505.93 | 1,805,700 | — | — |
| 2026-04-20 | $503.27 | $503.27 | 1,963,500 | — | — |
| 2026-04-17 | $507.43 | $507.43 | 1,926,300 | — | — |
| 2026-04-16 | $495.17 | $495.17 | 2,298,700 | — | — |
| 2026-04-15 | $475.76 | $475.76 | 3,041,100 | — | — |
| 2026-04-14 | $467.19 | $467.19 | 3,429,500 | — | — |
| 2026-04-13 | $479.90 | $479.90 | 3,048,400 | — | — |
| 2026-04-10 | $496.02 | $496.02 | 2,498,400 | — | — |
| 2026-04-09 | $487.38 | $487.38 | 3,280,400 | — | — |
| 2026-04-08 | $494.01 | $494.01 | 4,110,400 | — | — |
| 2026-04-07 | $447.88 | $447.88 | 1,969,500 | — | — |
| 2026-04-06 | $434.26 | $434.26 | 1,939,100 | — | — |
| 2026-04-02 | $447.76 | $447.76 | 3,617,700 | — | — |
| 2026-04-01 | $415.39 | $415.39 | 2,677,100 | — | — |
| 2026-03-31 | $388.23 | $388.23 | 3,021,000 | — | — |
| 2026-03-30 | $365.00 | $365.00 | 3,512,400 | — | — |
| 2026-03-27 | $401.61 | $401.61 | 2,518,000 | — | — |
| 2026-03-26 | $387.99 | $387.99 | 3,719,900 | — | — |
| 2026-03-25 | $437.70 | $437.70 | 2,670,800 | — | — |
| 2026-03-24 | $429.38 | $429.38 | 3,382,000 | — | — |
| 2026-03-23 | $407.90 | $407.90 | 3,544,000 | — | — |
| 2026-03-20 | $383.89 | $383.89 | 5,809,600 | — | — |
| 2026-03-19 | $412.58 | $412.58 | 3,934,600 | — | — |
| 2026-03-18 | $385.26 | $385.26 | 4,159,500 | — | — |
| 2026-03-17 | $370.05 | $370.05 | 3,264,000 | — | — |
| 2026-03-16 | $363.88 | $363.88 | 3,759,700 | — | — |
| 2026-03-13 | $337.38 | $337.38 | 2,425,800 | — | — |
| 2026-03-12 | $336.83 | $336.83 | 2,641,100 | — | — |
| 2026-03-11 | $339.95 | $339.95 | 2,058,400 | — | — |
| 2026-03-10 | $337.36 | $337.36 | 3,020,900 | — | — |
| 2026-03-09 | $318.54 | $318.54 | 3,070,300 | — | — |
| 2026-03-06 | $294.17 | $294.17 | 3,924,200 | — | — |
| 2026-03-05 | $299.30 | $299.30 | 7,847,000 | — | — |
| 2026-03-04 | $343.55 | $343.55 | 2,708,600 | — | — |
| 2026-03-03 | $333.07 | $333.07 | 3,014,100 | — | — |
| 2026-03-02 | $353.73 | $353.73 | 2,527,500 | — | — |
| 2026-02-27 | $348.70 | $348.70 | 3,083,000 | — | — |
| 2026-02-26 | $341.16 | $341.16 | 2,612,900 | — | — |
| 2026-02-25 | $353.33 | $353.33 | 2,348,300 | — | — |
| 2026-02-24 | $342.70 | $342.70 | 2,270,200 | — | — |
| 2026-02-23 | $344.84 | $344.84 | 2,197,400 | — | — |
| 2026-02-20 | $334.95 | $334.95 | 2,527,700 | — | — |
| 2026-02-19 | $318.41 | $318.41 | 2,389,500 | — | — |
| 2026-02-18 | $310.96 | $310.96 | 2,223,800 | — | — |
| 2026-02-17 | $302.33 | $302.33 | 2,182,200 | — | — |
| 2026-02-13 | $303.92 | $303.92 | 3,088,200 | — | — |
| 2026-02-12 | $292.96 | $292.96 | 2,871,500 | — | — |
| 2026-02-11 | $297.25 | $297.25 | 3,525,900 | — | — |
| 2026-02-10 | $298.70 | $298.70 | 2,274,500 | — | — |
| 2026-02-09 | $289.68 | $289.68 | 4,303,800 | — | — |
| 2026-02-06 | $271.32 | $271.32 | 33,471,400 | — | — |
| 2026-02-05 | $252.98 | $252.98 | 3,316,200 | — | — |
| 2026-02-04 | $253.50 | $253.50 | 5,577,100 | — | — |
| 2026-02-03 | $276.52 | $276.52 | 3,186,600 | — | — |
| 2026-02-02 | $268.49 | $268.49 | 2,534,000 | — | — |
| 2026-01-30 | $251.81 | $251.81 | 3,246,900 | — | — |
| 2026-01-29 | $253.53 | $253.53 | 2,262,400 | — | — |
| 2026-01-28 | $257.30 | $257.30 | 2,073,000 | — | — |
| 2026-01-27 | $247.52 | $247.52 | 1,971,300 | — | — |
| 2026-01-26 | $232.23 | $232.23 | 1,471,500 | — | — |
| 2026-01-23 | $229.14 | $229.14 | 1,806,100 | — | — |
| 2026-01-22 | $230.03 | $230.03 | 2,095,000 | — | — |
| 2026-01-21 | $231.89 | $231.89 | 2,884,900 | — | — |
| 2026-01-20 | $241.21 | $241.21 | 2,737,900 | — | — |
| 2026-01-16 | $243.42 | $243.42 | 2,056,200 | — | — |
| 2026-01-15 | $243.79 | $243.79 | 1,747,700 | — | — |
| 2026-01-14 | $238.38 | $238.38 | 1,776,700 | — | — |
| 2026-01-13 | $246.42 | $246.42 | 1,699,200 | — | — |
| 2026-01-12 | $234.26 | $234.26 | 2,240,000 | — | — |
| 2026-01-09 | $230.56 | $230.56 | 2,772,100 | — | — |
| 2026-01-08 | $225.21 | $225.21 | 4,574,100 | — | — |
| 2026-01-07 | $259.27 | $259.27 | 3,220,700 | — | — |
| 2026-01-06 | $254.19 | $254.19 | 3,456,200 | — | — |
| 2026-01-05 | $230.90 | $230.90 | 3,215,900 | — | — |
| 2026-01-02 | $246.06 | $246.06 | 1,985,000 | — | — |