Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.98 | $35.98 | 1,177,614 | — | — |
| 2002-12-30 | $36.68 | $36.68 | 714,671 | — | — |
| 2002-12-27 | $37.52 | $37.52 | 553,343 | — | — |
| 2002-12-26 | $38.43 | $38.43 | 650,271 | — | — |
| 2002-12-24 | $38.43 | $38.43 | 467,529 | — | — |
| 2002-12-23 | $39.97 | $39.97 | 1,233,600 | — | — |
| 2002-12-20 | $37.31 | $37.31 | 1,610,714 | — | — |
| 2002-12-19 | $37.59 | $37.59 | 1,223,343 | — | — |
| 2002-12-18 | $38.85 | $38.85 | 1,109,600 | — | — |
| 2002-12-17 | $41.23 | $41.23 | 1,579,314 | — | — |
| 2002-12-16 | $40.18 | $40.18 | 1,439,186 | — | — |
| 2002-12-13 | $41.09 | $41.09 | 1,691,643 | — | — |
| 2002-12-12 | $43.40 | $43.40 | 7,274,400 | — | — |
| 2002-12-11 | $36.26 | $36.26 | 1,803,571 | — | — |
| 2002-12-10 | $37.24 | $37.24 | 1,707,414 | — | — |
| 2002-12-09 | $35.70 | $35.70 | 2,324,257 | — | — |
| 2002-12-06 | $41.72 | $41.72 | 1,712,257 | — | — |
| 2002-12-05 | $41.72 | $41.72 | 2,375,929 | — | — |
| 2002-12-04 | $40.11 | $40.11 | 2,281,371 | — | — |
| 2002-12-03 | $41.65 | $41.65 | 3,093,500 | — | — |
| 2002-12-02 | $46.34 | $46.34 | 2,228,329 | — | — |
| 2002-11-29 | $46.55 | $46.55 | 1,088,429 | — | — |
| 2002-11-27 | $44.03 | $44.03 | 2,277,414 | — | — |
| 2002-11-26 | $40.74 | $40.74 | 3,410,329 | — | — |
| 2002-11-25 | $41.86 | $41.86 | 3,886,329 | — | — |
| 2002-11-22 | $39.06 | $39.06 | 4,471,400 | — | — |
| 2002-11-21 | $33.95 | $33.95 | 2,657,171 | — | — |
| 2002-11-20 | $31.22 | $31.22 | 1,232,900 | — | — |
| 2002-11-19 | $29.68 | $29.68 | 836,957 | — | — |
| 2002-11-18 | $31.71 | $31.71 | 1,038,571 | — | — |
| 2002-11-15 | $32.13 | $32.13 | 1,500,957 | — | — |
| 2002-11-14 | $34.09 | $34.09 | 2,265,557 | — | — |
| 2002-11-13 | $28.70 | $28.70 | 1,330,329 | — | — |
| 2002-11-12 | $26.04 | $26.04 | 647,600 | — | — |
| 2002-11-11 | $24.50 | $24.50 | 880,657 | — | — |
| 2002-11-08 | $27.65 | $27.65 | 595,429 | — | — |
| 2002-11-07 | $28.35 | $28.35 | 688,686 | — | — |
| 2002-11-06 | $30.17 | $30.17 | 1,218,114 | — | — |
| 2002-11-05 | $28.63 | $28.63 | 1,013,214 | — | — |
| 2002-11-04 | $28.56 | $28.56 | 3,269,500 | — | — |
| 2002-11-01 | $30.66 | $30.66 | 2,751,129 | — | — |
| 2002-10-31 | $25.76 | $25.76 | 1,260,186 | — | — |
| 2002-10-30 | $24.57 | $24.57 | 1,343,214 | — | — |
| 2002-10-29 | $22.47 | $22.47 | 903,943 | — | — |
| 2002-10-28 | $25.06 | $25.06 | 714,414 | — | — |
| 2002-10-25 | $25.97 | $25.97 | 623,943 | — | — |
| 2002-10-24 | $25.97 | $25.97 | 1,628,614 | — | — |
| 2002-10-23 | $24.22 | $24.22 | 1,411,314 | — | — |
| 2002-10-22 | $22.12 | $22.12 | 1,167,071 | — | — |
| 2002-10-21 | $19.53 | $19.53 | 648,529 | — | — |
| 2002-10-18 | $19.18 | $19.18 | 626,471 | — | — |
| 2002-10-17 | $19.95 | $19.95 | 776,600 | — | — |
| 2002-10-16 | $19.25 | $19.25 | 635,657 | — | — |
| 2002-10-15 | $20.79 | $20.79 | 837,029 | — | — |
| 2002-10-14 | $19.32 | $19.32 | 396,671 | — | — |
| 2002-10-11 | $18.55 | $18.55 | 836,086 | — | — |
| 2002-10-10 | $19.11 | $19.11 | 822,543 | — | — |
| 2002-10-09 | $17.99 | $17.99 | 815,714 | — | — |
| 2002-10-08 | $18.83 | $18.83 | 824,186 | — | — |
| 2002-10-07 | $17.15 | $17.15 | 762,686 | — | — |
| 2002-10-04 | $17.22 | $17.22 | 551,557 | — | — |
| 2002-10-03 | $17.57 | $17.57 | 1,054,057 | — | — |
| 2002-10-02 | $18.20 | $18.20 | 1,425,171 | — | — |
| 2002-10-01 | $21.28 | $21.28 | 1,083,529 | — | — |
| 2002-09-30 | $20.79 | $20.79 | 1,142,414 | — | — |
| 2002-09-27 | $22.26 | $22.26 | 2,005,000 | — | — |
| 2002-09-26 | $24.22 | $24.22 | 915,543 | — | — |
| 2002-09-25 | $27.02 | $27.02 | 1,215,886 | — | — |
| 2002-09-24 | $24.15 | $24.15 | 702,257 | — | — |
| 2002-09-23 | $24.08 | $24.08 | 743,900 | — | — |
| 2002-09-20 | $24.43 | $24.43 | 1,189,371 | — | — |
| 2002-09-19 | $23.73 | $23.73 | 986,400 | — | — |
| 2002-09-18 | $25.62 | $25.62 | 684,829 | — | — |
| 2002-09-17 | $27.23 | $27.23 | 802,800 | — | — |
| 2002-09-16 | $27.16 | $27.16 | 548,429 | — | — |
| 2002-09-13 | $28.84 | $28.84 | 688,600 | — | — |
| 2002-09-12 | $29.05 | $29.05 | 583,643 | — | — |
| 2002-09-11 | $30.10 | $30.10 | 1,176,986 | — | — |
| 2002-09-10 | $27.86 | $27.86 | 557,171 | — | — |
| 2002-09-09 | $27.02 | $27.02 | 531,643 | — | — |
| 2002-09-06 | $27.65 | $27.65 | 714,757 | — | — |
| 2002-09-05 | $26.60 | $26.60 | 668,014 | — | — |
| 2002-09-04 | $27.58 | $27.58 | 947,414 | — | — |
| 2002-09-03 | $26.11 | $26.11 | 1,183,786 | — | — |
| 2002-08-30 | $28.35 | $28.35 | 566,729 | — | — |
| 2002-08-29 | $29.82 | $29.82 | 890,914 | — | — |
| 2002-08-28 | $29.19 | $29.19 | 1,222,614 | — | — |
| 2002-08-27 | $33.32 | $33.32 | 2,061,943 | — | — |
| 2002-08-26 | $30.73 | $30.73 | 2,109,500 | — | — |
| 2002-08-23 | $29.12 | $29.12 | 945,600 | — | — |
| 2002-08-22 | $28.84 | $28.84 | 2,079,071 | — | — |
| 2002-08-21 | $31.43 | $31.43 | 1,006,114 | — | — |
| 2002-08-20 | $30.17 | $30.17 | 710,643 | — | — |
| 2002-08-19 | $30.10 | $30.10 | 626,529 | — | — |
| 2002-08-16 | $29.33 | $29.33 | 649,000 | — | — |
| 2002-08-15 | $28.56 | $28.56 | 632,357 | — | — |
| 2002-08-14 | $29.33 | $29.33 | 794,600 | — | — |
| 2002-08-13 | $25.62 | $25.62 | 913,143 | — | — |
| 2002-08-12 | $26.53 | $26.53 | 724,843 | — | — |
| 2002-08-09 | $28.28 | $28.28 | 690,114 | — | — |
| 2002-08-08 | $29.68 | $29.68 | 735,614 | — | — |
| 2002-08-07 | $28.63 | $28.63 | 822,557 | — | — |
| 2002-08-06 | $27.93 | $27.93 | 723,643 | — | — |
| 2002-08-05 | $25.20 | $25.20 | 708,586 | — | — |
| 2002-08-02 | $26.25 | $26.25 | 1,094,614 | — | — |
| 2002-08-01 | $26.60 | $26.60 | 942,157 | — | — |
| 2002-07-31 | $28.21 | $28.21 | 1,344,857 | — | — |
| 2002-07-30 | $29.47 | $29.47 | 950,500 | — | — |
| 2002-07-29 | $29.75 | $29.75 | 777,814 | — | — |
| 2002-07-26 | $28.21 | $28.21 | 850,614 | — | — |
| 2002-07-25 | $28.91 | $28.91 | 998,600 | — | — |
| 2002-07-24 | $32.90 | $32.90 | 1,232,414 | — | — |
| 2002-07-23 | $31.01 | $31.01 | 1,388,971 | — | — |
| 2002-07-22 | $34.86 | $34.86 | 1,362,000 | — | — |
| 2002-07-19 | $36.26 | $36.26 | 1,651,814 | — | — |
| 2002-07-18 | $38.85 | $38.85 | 1,506,100 | — | — |
| 2002-07-17 | $41.93 | $41.93 | 1,104,329 | — | — |
| 2002-07-16 | $42.00 | $42.00 | 1,883,529 | — | — |
| 2002-07-15 | $42.42 | $42.42 | 1,195,329 | — | — |
| 2002-07-12 | $38.92 | $38.92 | 1,746,314 | — | — |
| 2002-07-11 | $37.73 | $37.73 | 1,382,686 | — | — |
| 2002-07-10 | $34.16 | $34.16 | 806,886 | — | — |
| 2002-07-09 | $34.16 | $34.16 | 1,153,629 | — | — |
| 2002-07-08 | $33.39 | $33.39 | 1,397,171 | — | — |
| 2002-07-05 | $32.48 | $32.48 | 429,343 | — | — |
| 2002-07-03 | $29.19 | $29.19 | 795,314 | — | — |
| 2002-07-02 | $28.91 | $28.91 | 2,102,457 | — | — |
| 2002-07-01 | $28.84 | $28.84 | 854,571 | — | — |
| 2002-06-28 | $29.33 | $29.33 | 1,397,829 | — | — |
| 2002-06-27 | $29.54 | $29.54 | 1,765,514 | — | — |
| 2002-06-26 | $26.11 | $26.11 | 1,358,314 | — | — |
| 2002-06-25 | $26.95 | $26.95 | 1,112,529 | — | — |
| 2002-06-24 | $28.77 | $28.77 | 1,977,786 | — | — |
| 2002-06-21 | $27.65 | $27.65 | 2,433,971 | — | — |
| 2002-06-20 | $26.88 | $26.88 | 1,510,729 | — | — |
| 2002-06-19 | $27.72 | $27.72 | 3,274,071 | — | — |
| 2002-06-18 | $30.80 | $30.80 | 1,242,586 | — | — |
| 2002-06-17 | $33.60 | $33.60 | 1,146,986 | — | — |
| 2002-06-14 | $29.61 | $29.61 | 1,144,500 | — | — |
| 2002-06-13 | $30.59 | $30.59 | 965,214 | — | — |
| 2002-06-12 | $29.96 | $29.96 | 1,491,014 | — | — |
| 2002-06-11 | $32.34 | $32.34 | 894,843 | — | — |
| 2002-06-10 | $34.79 | $34.79 | 717,343 | — | — |
| 2002-06-07 | $35.98 | $35.98 | 1,054,943 | — | — |
| 2002-06-06 | $35.21 | $35.21 | 1,114,243 | — | — |
| 2002-06-05 | $37.38 | $37.38 | 594,729 | — | — |
| 2002-06-04 | $38.43 | $38.43 | 1,295,771 | — | — |
| 2002-06-03 | $36.75 | $36.75 | 1,335,043 | — | — |
| 2002-05-31 | $39.62 | $39.62 | 1,139,329 | — | — |
| 2002-05-30 | $41.23 | $41.23 | 799,857 | — | — |
| 2002-05-29 | $41.79 | $41.79 | 838,943 | — | — |
| 2002-05-28 | $42.00 | $42.00 | 1,017,414 | — | — |
| 2002-05-24 | $42.56 | $42.56 | 610,614 | — | — |
| 2002-05-23 | $42.56 | $42.56 | 2,947,857 | — | — |
| 2002-05-22 | $45.08 | $45.08 | 1,202,314 | — | — |
| 2002-05-21 | $46.13 | $46.13 | 1,099,286 | — | — |
| 2002-05-20 | $48.93 | $48.93 | 980,271 | — | — |
| 2002-05-17 | $50.26 | $50.26 | 1,183,386 | — | — |
| 2002-05-16 | $50.26 | $50.26 | 823,757 | — | — |
| 2002-05-15 | $49.28 | $49.28 | 1,375,443 | — | — |
| 2002-05-14 | $49.63 | $49.63 | 1,258,014 | — | — |
| 2002-05-13 | $48.86 | $48.86 | 1,102,114 | — | — |
| 2002-05-10 | $45.71 | $45.71 | 925,786 | — | — |
| 2002-05-09 | $49.42 | $49.42 | 1,331,757 | — | — |
| 2002-05-08 | $51.59 | $51.59 | 2,107,671 | — | — |
| 2002-05-07 | $42.63 | $42.63 | 1,999,429 | — | — |
| 2002-05-06 | $46.55 | $46.55 | 1,026,800 | — | — |
| 2002-05-03 | $48.30 | $48.30 | 1,281,543 | — | — |
| 2002-05-02 | $49.35 | $49.35 | 1,030,571 | — | — |
| 2002-05-01 | $51.59 | $51.59 | 1,211,571 | — | — |
| 2002-04-30 | $52.43 | $52.43 | 1,181,871 | — | — |
| 2002-04-29 | $50.61 | $50.61 | 1,429,129 | — | — |
| 2002-04-26 | $52.50 | $52.50 | 1,053,271 | — | — |
| 2002-04-25 | $54.25 | $54.25 | 998,000 | — | — |
| 2002-04-24 | $54.04 | $54.04 | 837,100 | — | — |
| 2002-04-23 | $53.90 | $53.90 | 1,456,786 | — | — |
| 2002-04-22 | $56.21 | $56.21 | 1,649,214 | — | — |
| 2002-04-19 | $60.48 | $60.48 | 2,204,300 | — | — |
| 2002-04-18 | $59.92 | $59.92 | 1,988,314 | — | — |
| 2002-04-17 | $61.18 | $61.18 | 1,701,000 | — | — |
| 2002-04-16 | $59.85 | $59.85 | 1,386,243 | — | — |
| 2002-04-15 | $54.88 | $54.88 | 1,074,714 | — | — |
| 2002-04-12 | $52.85 | $52.85 | 1,146,386 | — | — |
| 2002-04-11 | $52.50 | $52.50 | 1,108,000 | — | — |
| 2002-04-10 | $54.95 | $54.95 | 1,992,243 | — | — |
| 2002-04-09 | $56.00 | $56.00 | 1,433,829 | — | — |
| 2002-04-08 | $56.42 | $56.42 | 1,588,243 | — | — |
| 2002-04-05 | $56.91 | $56.91 | 1,112,657 | — | — |
| 2002-04-04 | $60.06 | $60.06 | 1,337,957 | — | — |
| 2002-04-03 | $59.43 | $59.43 | 1,670,043 | — | — |
| 2002-04-02 | $62.51 | $62.51 | 1,597,171 | — | — |
| 2002-04-01 | $65.59 | $65.59 | 2,024,843 | — | — |
| 2002-03-28 | $63.00 | $63.00 | 2,674,129 | — | — |
| 2002-03-27 | $56.49 | $56.49 | 1,571,643 | — | — |
| 2002-03-26 | $58.80 | $58.80 | 1,948,371 | — | — |
| 2002-03-25 | $58.45 | $58.45 | 1,360,614 | — | — |
| 2002-03-22 | $59.99 | $59.99 | 1,280,743 | — | — |
| 2002-03-21 | $60.13 | $60.13 | 1,182,400 | — | — |
| 2002-03-20 | $57.33 | $57.33 | 1,097,186 | — | — |
| 2002-03-19 | $58.59 | $58.59 | 1,411,514 | — | — |
| 2002-03-18 | $62.23 | $62.23 | 1,375,357 | — | — |
| 2002-03-15 | $62.65 | $62.65 | 1,216,500 | — | — |
| 2002-03-14 | $61.74 | $61.74 | 1,309,814 | — | — |
| 2002-03-13 | $64.05 | $64.05 | 1,289,600 | — | — |
| 2002-03-12 | $67.06 | $67.06 | 2,604,057 | — | — |
| 2002-03-11 | $72.03 | $72.03 | 5,077,386 | — | — |
| 2002-03-08 | $64.89 | $64.89 | 2,531,843 | — | — |
| 2002-03-07 | $67.90 | $67.90 | 1,834,514 | — | — |
| 2002-03-06 | $66.99 | $66.99 | 2,228,486 | — | — |
| 2002-03-05 | $64.75 | $64.75 | 2,500,700 | — | — |
| 2002-03-04 | $60.97 | $60.97 | 2,236,514 | — | — |
| 2002-03-01 | $56.77 | $56.77 | 1,591,500 | — | — |
| 2002-02-28 | $54.32 | $54.32 | 1,463,414 | — | — |
| 2002-02-27 | $54.60 | $54.60 | 1,820,000 | — | — |
| 2002-02-26 | $56.35 | $56.35 | 1,471,643 | — | — |
| 2002-02-25 | $55.51 | $55.51 | 1,612,143 | — | — |
| 2002-02-22 | $52.99 | $52.99 | 2,384,629 | — | — |
| 2002-02-21 | $53.20 | $53.20 | 3,867,914 | — | — |
| 2002-02-20 | $60.90 | $60.90 | 1,846,429 | — | — |
| 2002-02-19 | $59.15 | $59.15 | 3,494,700 | — | — |
| 2002-02-15 | $61.11 | $61.11 | 2,112,143 | — | — |
| 2002-02-14 | $63.84 | $63.84 | 2,376,086 | — | — |
| 2002-02-13 | $68.67 | $68.67 | 2,083,571 | — | — |
| 2002-02-12 | $70.56 | $70.56 | 2,521,100 | — | — |
| 2002-02-11 | $73.29 | $73.29 | 2,894,514 | — | — |
| 2002-02-08 | $66.22 | $66.22 | 1,529,186 | — | — |
| 2002-02-07 | $64.33 | $64.33 | 1,873,300 | — | — |
| 2002-02-06 | $63.14 | $63.14 | 3,808,957 | — | — |
| 2002-02-05 | $63.00 | $63.00 | 6,095,714 | — | — |
| 2002-02-04 | $70.84 | $70.84 | 4,219,357 | — | — |
| 2002-02-01 | $84.00 | $84.00 | 2,760,500 | — | — |
| 2002-01-31 | $88.90 | $88.90 | 1,518,129 | — | — |
| 2002-01-30 | $94.57 | $94.57 | 1,444,157 | — | — |
| 2002-01-29 | $93.94 | $93.94 | 1,449,600 | — | — |
| 2002-01-28 | $95.83 | $95.83 | 1,099,686 | — | — |
| 2002-01-25 | $93.94 | $93.94 | 902,543 | — | — |
| 2002-01-24 | $97.51 | $97.51 | 1,124,057 | — | — |
| 2002-01-23 | $95.83 | $95.83 | 2,209,871 | — | — |
| 2002-01-22 | $91.28 | $91.28 | 1,851,543 | — | — |
| 2002-01-18 | $94.78 | $94.78 | 1,461,529 | — | — |
| 2002-01-17 | $96.95 | $96.95 | 1,413,357 | — | — |
| 2002-01-16 | $92.26 | $92.26 | 1,669,786 | — | — |
| 2002-01-15 | $98.77 | $98.77 | 1,741,471 | — | — |
| 2002-01-14 | $98.70 | $98.70 | 1,549,429 | — | — |
| 2002-01-11 | $102.48 | $102.48 | 2,068,229 | — | — |
| 2002-01-10 | $107.52 | $107.52 | 1,583,529 | — | — |
| 2002-01-09 | $109.41 | $109.41 | 3,185,271 | — | — |
| 2002-01-08 | $109.90 | $109.90 | 4,030,700 | — | — |
| 2002-01-07 | $117.25 | $117.25 | 2,897,286 | — | — |
| 2002-01-04 | $115.29 | $115.29 | 3,722,171 | — | — |
| 2002-01-03 | $109.76 | $109.76 | 2,786,386 | — | — |
| 2002-01-02 | $109.13 | $109.13 | 1,899,329 | — | — |