Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $100.17 | $100.17 | 1,587,471 | — | — |
| 2001-12-28 | $99.47 | $99.47 | 1,079,586 | — | — |
| 2001-12-27 | $99.61 | $99.61 | 1,085,629 | — | — |
| 2001-12-26 | $98.42 | $98.42 | 889,486 | — | — |
| 2001-12-24 | $99.26 | $99.26 | 359,343 | — | — |
| 2001-12-21 | $101.01 | $101.01 | 1,670,514 | — | — |
| 2001-12-20 | $98.07 | $98.07 | 1,855,800 | — | — |
| 2001-12-19 | $102.27 | $102.27 | 1,640,943 | — | — |
| 2001-12-18 | $108.29 | $108.29 | 1,895,743 | — | — |
| 2001-12-17 | $104.37 | $104.37 | 2,544,657 | — | — |
| 2001-12-14 | $99.82 | $99.82 | 4,148,743 | — | — |
| 2001-12-13 | $104.58 | $104.58 | 8,564,900 | — | — |
| 2001-12-12 | $125.79 | $125.79 | 3,804,314 | — | — |
| 2001-12-11 | $132.51 | $132.51 | 3,283,571 | — | — |
| 2001-12-10 | $128.24 | $128.24 | 1,934,614 | — | — |
| 2001-12-07 | $130.06 | $130.06 | 2,266,043 | — | — |
| 2001-12-06 | $136.92 | $136.92 | 3,854,643 | — | — |
| 2001-12-05 | $142.59 | $142.59 | 6,106,229 | — | — |
| 2001-12-04 | $131.11 | $131.11 | 2,765,000 | — | — |
| 2001-12-03 | $119.42 | $119.42 | 2,892,529 | — | — |
| 2001-11-30 | $124.25 | $124.25 | 2,410,271 | — | — |
| 2001-11-29 | $128.73 | $128.73 | 2,856,243 | — | — |
| 2001-11-28 | $124.67 | $124.67 | 6,296,657 | — | — |
| 2001-11-27 | $141.33 | $141.33 | 4,797,371 | — | — |
| 2001-11-26 | $141.33 | $141.33 | 2,880,557 | — | — |
| 2001-11-23 | $138.67 | $138.67 | 934,971 | — | — |
| 2001-11-21 | $136.15 | $136.15 | 2,800,800 | — | — |
| 2001-11-20 | $133.56 | $133.56 | 5,293,514 | — | — |
| 2001-11-19 | $148.12 | $148.12 | 3,814,971 | — | — |
| 2001-11-16 | $135.94 | $135.94 | 2,240,829 | — | — |
| 2001-11-15 | $133.63 | $133.63 | 2,852,114 | — | — |
| 2001-11-14 | $131.39 | $131.39 | 2,840,100 | — | — |
| 2001-11-13 | $129.01 | $129.01 | 5,918,986 | — | — |
| 2001-11-12 | $131.81 | $131.81 | 7,721,000 | — | — |
| 2001-11-09 | $120.26 | $120.26 | 2,521,843 | — | — |
| 2001-11-08 | $117.60 | $117.60 | 4,703,514 | — | — |
| 2001-11-07 | $121.80 | $121.80 | 5,574,629 | — | — |
| 2001-11-06 | $113.68 | $113.68 | 4,721,086 | — | — |
| 2001-11-05 | $118.44 | $118.44 | 4,096,171 | — | — |
| 2001-11-02 | $105.63 | $105.63 | 3,989,886 | — | — |
| 2001-11-01 | $115.22 | $115.22 | 2,973,900 | — | — |
| 2001-10-31 | $113.82 | $113.82 | 4,451,829 | — | — |
| 2001-10-30 | $116.69 | $116.69 | 3,306,343 | — | — |
| 2001-10-29 | $126.35 | $126.35 | 2,599,214 | — | — |
| 2001-10-26 | $138.60 | $138.60 | 3,554,986 | — | — |
| 2001-10-25 | $152.53 | $152.53 | 4,118,886 | — | — |
| 2001-10-24 | $135.45 | $135.45 | 3,059,771 | — | — |
| 2001-10-23 | $121.24 | $121.24 | 2,660,186 | — | — |
| 2001-10-22 | $116.97 | $116.97 | 2,478,586 | — | — |
| 2001-10-19 | $115.01 | $115.01 | 2,377,529 | — | — |
| 2001-10-18 | $118.30 | $118.30 | 3,686,357 | — | — |
| 2001-10-17 | $111.02 | $111.02 | 4,584,643 | — | — |
| 2001-10-16 | $128.45 | $128.45 | 3,056,071 | — | — |
| 2001-10-15 | $114.66 | $114.66 | 2,369,514 | — | — |
| 2001-10-12 | $119.91 | $119.91 | 4,937,443 | — | — |
| 2001-10-11 | $106.68 | $106.68 | 3,925,886 | — | — |
| 2001-10-10 | $87.36 | $87.36 | 2,108,229 | — | — |
| 2001-10-09 | $80.22 | $80.22 | 1,904,157 | — | — |
| 2001-10-08 | $87.29 | $87.29 | 2,129,757 | — | — |
| 2001-10-05 | $87.43 | $87.43 | 3,039,514 | — | — |
| 2001-10-04 | $79.03 | $79.03 | 3,394,514 | — | — |
| 2001-10-03 | $84.21 | $84.21 | 4,052,914 | — | — |
| 2001-10-02 | $66.57 | $66.57 | 1,851,486 | — | — |
| 2001-10-01 | $68.74 | $68.74 | 1,183,871 | — | — |
| 2001-09-28 | $72.03 | $72.03 | 1,663,014 | — | — |
| 2001-09-27 | $69.37 | $69.37 | 1,660,771 | — | — |
| 2001-09-26 | $72.10 | $72.10 | 1,498,000 | — | — |
| 2001-09-25 | $76.72 | $76.72 | 1,593,986 | — | — |
| 2001-09-24 | $79.66 | $79.66 | 1,678,143 | — | — |
| 2001-09-21 | $73.78 | $73.78 | 2,917,557 | — | — |
| 2001-09-20 | $84.35 | $84.35 | 2,419,071 | — | — |
| 2001-09-19 | $81.76 | $81.76 | 2,389,114 | — | — |
| 2001-09-18 | $80.43 | $80.43 | 2,693,129 | — | — |
| 2001-09-17 | $90.86 | $90.86 | 1,847,343 | — | — |
| 2001-09-10 | $93.87 | $93.87 | 1,777,757 | — | — |
| 2001-09-07 | $99.05 | $99.05 | 2,078,214 | — | — |
| 2001-09-06 | $101.15 | $101.15 | 2,315,214 | — | — |
| 2001-09-05 | $98.07 | $98.07 | 3,283,457 | — | — |
| 2001-09-04 | $105.35 | $105.35 | 2,352,943 | — | — |
| 2001-08-31 | $119.84 | $119.84 | 1,448,600 | — | — |
| 2001-08-30 | $122.78 | $122.78 | 3,076,243 | — | — |
| 2001-08-29 | $129.78 | $129.78 | 11,873,071 | — | — |
| 2001-08-28 | $127.89 | $127.89 | 1,206,657 | — | — |
| 2001-08-27 | $129.15 | $129.15 | 1,298,700 | — | — |
| 2001-08-24 | $128.80 | $128.80 | 1,847,400 | — | — |
| 2001-08-23 | $124.60 | $124.60 | 4,420,357 | — | — |
| 2001-08-22 | $122.08 | $122.08 | 1,651,671 | — | — |
| 2001-08-21 | $119.35 | $119.35 | 2,332,100 | — | — |
| 2001-08-20 | $126.63 | $126.63 | 2,838,914 | — | — |
| 2001-08-17 | $131.46 | $131.46 | 3,093,129 | — | — |
| 2001-08-16 | $137.34 | $137.34 | 13,563,229 | — | — |
| 2001-08-15 | $196.84 | $196.84 | 1,770,457 | — | — |
| 2001-08-14 | $205.80 | $205.80 | 1,934,100 | — | — |
| 2001-08-13 | $216.93 | $216.93 | 1,787,629 | — | — |
| 2001-08-10 | $210.14 | $210.14 | 1,485,643 | — | — |
| 2001-08-09 | $216.16 | $216.16 | 2,011,857 | — | — |
| 2001-08-08 | $216.16 | $216.16 | 1,875,971 | — | — |
| 2001-08-07 | $240.80 | $240.80 | 1,485,071 | — | — |
| 2001-08-06 | $237.44 | $237.44 | 1,255,600 | — | — |
| 2001-08-03 | $244.16 | $244.16 | 1,504,429 | — | — |
| 2001-08-02 | $240.31 | $240.31 | 2,381,529 | — | — |
| 2001-08-01 | $249.55 | $249.55 | 1,746,557 | — | — |
| 2001-07-31 | $231.98 | $231.98 | 2,527,429 | — | — |
| 2001-07-30 | $218.96 | $218.96 | 1,337,986 | — | — |
| 2001-07-27 | $222.95 | $222.95 | 1,677,186 | — | — |
| 2001-07-26 | $220.15 | $220.15 | 2,214,157 | — | — |
| 2001-07-25 | $206.15 | $206.15 | 2,142,129 | — | — |
| 2001-07-24 | $216.93 | $216.93 | 1,826,129 | — | — |
| 2001-07-23 | $211.75 | $211.75 | 1,615,686 | — | — |
| 2001-07-20 | $212.45 | $212.45 | 2,524,343 | — | — |
| 2001-07-19 | $226.10 | $226.10 | 1,796,214 | — | — |
| 2001-07-18 | $221.97 | $221.97 | 1,540,057 | — | — |
| 2001-07-17 | $237.37 | $237.37 | 2,093,814 | — | — |
| 2001-07-16 | $227.01 | $227.01 | 2,043,471 | — | — |
| 2001-07-13 | $239.47 | $239.47 | 2,259,500 | — | — |
| 2001-07-12 | $249.34 | $249.34 | 4,122,986 | — | — |
| 2001-07-11 | $217.42 | $217.42 | 3,830,514 | — | — |
| 2001-07-10 | $205.24 | $205.24 | 3,385,957 | — | — |
| 2001-07-09 | $225.68 | $225.68 | 2,267,314 | — | — |
| 2001-07-06 | $216.93 | $216.93 | 3,246,300 | — | — |
| 2001-07-05 | $241.78 | $241.78 | 2,313,771 | — | — |
| 2001-07-03 | $259.21 | $259.21 | 944,243 | — | — |
| 2001-07-02 | $256.41 | $256.41 | 1,962,200 | — | — |
| 2001-06-29 | $266.00 | $266.00 | 2,903,086 | — | — |
| 2001-06-28 | $252.35 | $252.35 | 4,705,986 | — | — |
| 2001-06-27 | $273.63 | $273.63 | 3,040,071 | — | — |
| 2001-06-26 | $279.30 | $279.30 | 2,714,529 | — | — |
| 2001-06-25 | $282.66 | $282.66 | 2,579,529 | — | — |
| 2001-06-22 | $290.50 | $290.50 | 2,760,114 | — | — |
| 2001-06-21 | $274.68 | $274.68 | 3,336,971 | — | — |
| 2001-06-20 | $262.22 | $262.22 | 3,716,000 | — | — |
| 2001-06-19 | $257.18 | $257.18 | 5,076,786 | — | — |
| 2001-06-18 | $272.02 | $272.02 | 2,646,300 | — | — |
| 2001-06-15 | $280.98 | $280.98 | 5,055,386 | — | — |
| 2001-06-14 | $312.69 | $312.69 | 2,990,343 | — | — |
| 2001-06-13 | $340.90 | $340.90 | 2,387,557 | — | — |
| 2001-06-12 | $371.14 | $371.14 | 2,548,014 | — | — |
| 2001-06-11 | $370.93 | $370.93 | 2,197,257 | — | — |
| 2001-06-08 | $392.98 | $392.98 | 2,502,829 | — | — |
| 2001-06-07 | $432.88 | $432.88 | 1,877,643 | — | — |
| 2001-06-06 | $416.36 | $416.36 | 2,841,500 | — | — |
| 2001-06-05 | $416.99 | $416.99 | 2,482,786 | — | — |
| 2001-06-04 | $383.11 | $383.11 | 1,317,543 | — | — |
| 2001-06-01 | $383.67 | $383.67 | 2,045,786 | — | — |
| 2001-05-31 | $379.05 | $379.05 | 2,116,400 | — | — |
| 2001-05-30 | $365.33 | $365.33 | 2,684,614 | — | — |
| 2001-05-29 | $399.07 | $399.07 | 1,687,614 | — | — |
| 2001-05-25 | $422.38 | $422.38 | 1,162,129 | — | — |
| 2001-05-24 | $441.77 | $441.77 | 2,102,171 | — | — |
| 2001-05-23 | $436.80 | $436.80 | 2,768,300 | — | — |
| 2001-05-22 | $450.10 | $450.10 | 4,695,771 | — | — |
| 2001-05-21 | $425.53 | $425.53 | 2,901,043 | — | — |
| 2001-05-18 | $401.45 | $401.45 | 2,447,357 | — | — |
| 2001-05-17 | $397.25 | $397.25 | 6,041,786 | — | — |
| 2001-05-16 | $412.30 | $412.30 | 3,856,929 | — | — |
| 2001-05-15 | $388.08 | $388.08 | 3,523,057 | — | — |
| 2001-05-14 | $419.65 | $419.65 | 2,253,114 | — | — |
| 2001-05-11 | $411.11 | $411.11 | 2,027,829 | — | — |
| 2001-05-10 | $402.57 | $402.57 | 2,900,371 | — | — |
| 2001-05-09 | $423.85 | $423.85 | 3,404,071 | — | — |
| 2001-05-08 | $431.20 | $431.20 | 4,621,529 | — | — |
| 2001-05-07 | $386.96 | $386.96 | 3,001,986 | — | — |
| 2001-05-04 | $379.75 | $379.75 | 4,340,643 | — | — |
| 2001-05-03 | $382.62 | $382.62 | 3,137,686 | — | — |
| 2001-05-02 | $421.19 | $421.19 | 3,790,643 | — | — |
| 2001-05-01 | $410.20 | $410.20 | 3,979,686 | — | — |
| 2001-04-30 | $385.42 | $385.42 | 4,626,557 | — | — |
| 2001-04-27 | $352.03 | $352.03 | 4,721,629 | — | — |
| 2001-04-26 | $365.05 | $365.05 | 4,225,843 | — | — |
| 2001-04-25 | $402.78 | $402.78 | 4,360,971 | — | — |
| 2001-04-24 | $396.69 | $396.69 | 4,710,743 | — | — |
| 2001-04-23 | $417.76 | $417.76 | 3,059,400 | — | — |
| 2001-04-20 | $469.63 | $469.63 | 4,751,143 | — | — |
| 2001-04-19 | $471.10 | $471.10 | 4,502,029 | — | — |
| 2001-04-18 | $406.42 | $406.42 | 6,569,886 | — | — |
| 2001-04-17 | $371.63 | $371.63 | 4,933,257 | — | — |
| 2001-04-16 | $360.57 | $360.57 | 3,812,686 | — | — |
| 2001-04-12 | $391.86 | $391.86 | 4,385,600 | — | — |
| 2001-04-11 | $342.51 | $342.51 | 5,529,100 | — | — |
| 2001-04-10 | $313.95 | $313.95 | 6,327,514 | — | — |
| 2001-04-09 | $257.18 | $257.18 | 3,544,629 | — | — |
| 2001-04-06 | $239.75 | $239.75 | 4,339,671 | — | — |
| 2001-04-05 | $270.81 | $270.81 | 5,602,786 | — | — |
| 2001-04-04 | $245.00 | $245.00 | 5,465,700 | — | — |
| 2001-04-03 | $249.81 | $249.81 | 7,552,386 | — | — |
| 2001-04-02 | $297.06 | $297.06 | 4,531,457 | — | — |
| 2001-03-30 | $292.25 | $292.25 | 6,995,229 | — | — |
| 2001-03-29 | $288.31 | $288.31 | 4,824,886 | — | — |
| 2001-03-28 | $327.36 | $327.36 | 5,304,786 | — | — |
| 2001-03-27 | $376.69 | $376.69 | 4,104,429 | — | — |
| 2001-03-26 | $396.38 | $396.38 | 2,973,300 | — | — |
| 2001-03-23 | $395.50 | $395.50 | 4,469,371 | — | — |
| 2001-03-22 | $410.38 | $410.38 | 4,252,500 | — | — |
| 2001-03-21 | $354.81 | $354.81 | 4,410,029 | — | — |
| 2001-03-20 | $335.13 | $335.13 | 3,902,971 | — | — |
| 2001-03-19 | $367.06 | $367.06 | 4,544,157 | — | — |
| 2001-03-16 | $369.69 | $369.69 | 3,498,629 | — | — |
| 2001-03-15 | $383.25 | $383.25 | 3,579,186 | — | — |
| 2001-03-14 | $373.63 | $373.63 | 4,879,457 | — | — |
| 2001-03-13 | $403.38 | $403.38 | 4,157,843 | — | — |
| 2001-03-12 | $373.19 | $373.19 | 6,533,057 | — | — |
| 2001-03-09 | $455.88 | $455.88 | 3,135,929 | — | — |
| 2001-03-08 | $501.38 | $501.38 | 2,359,414 | — | — |
| 2001-03-07 | $527.19 | $527.19 | 2,851,971 | — | — |
| 2001-03-06 | $523.25 | $523.25 | 3,065,143 | — | — |
| 2001-03-05 | $489.13 | $489.13 | 2,454,914 | — | — |
| 2001-03-02 | $463.31 | $463.31 | 3,898,600 | — | — |
| 2001-03-01 | $518.00 | $518.00 | 3,613,886 | — | — |
| 2001-02-28 | $470.31 | $470.31 | 3,955,229 | — | — |
| 2001-02-27 | $488.25 | $488.25 | 2,360,971 | — | — |
| 2001-02-26 | $540.75 | $540.75 | 2,558,886 | — | — |
| 2001-02-23 | $521.50 | $521.50 | 3,382,414 | — | — |
| 2001-02-22 | $483.88 | $483.88 | 4,404,971 | — | — |
| 2001-02-21 | $501.38 | $501.38 | 3,265,114 | — | — |
| 2001-02-20 | $541.19 | $541.19 | 3,292,114 | — | — |
| 2001-02-16 | $578.38 | $578.38 | 3,767,386 | — | — |
| 2001-02-15 | $623.00 | $623.00 | 5,994,471 | — | — |
| 2001-02-14 | $537.69 | $537.69 | 2,789,243 | — | — |
| 2001-02-13 | $484.31 | $484.31 | 2,595,343 | — | — |
| 2001-02-12 | $515.38 | $515.38 | 2,625,029 | — | — |
| 2001-02-09 | $559.13 | $559.13 | 1,345,971 | — | — |
| 2001-02-08 | $580.56 | $580.56 | 2,834,571 | — | — |
| 2001-02-07 | $573.13 | $573.13 | 2,717,686 | — | — |
| 2001-02-06 | $578.81 | $578.81 | 2,787,814 | — | — |
| 2001-02-05 | $591.50 | $591.50 | 1,369,686 | — | — |
| 2001-02-02 | $586.25 | $586.25 | 1,502,643 | — | — |
| 2001-02-01 | $617.31 | $617.31 | 2,006,000 | — | — |
| 2001-01-31 | $630.44 | $630.44 | 1,973,529 | — | — |
| 2001-01-30 | $686.00 | $686.00 | 1,399,329 | — | — |
| 2001-01-29 | $658.88 | $658.88 | 1,233,400 | — | — |
| 2001-01-26 | $633.94 | $633.94 | 2,243,271 | — | — |
| 2001-01-25 | $630.44 | $630.44 | 1,983,114 | — | — |
| 2001-01-24 | $714.00 | $714.00 | 1,414,243 | — | — |
| 2001-01-23 | $718.70 | $718.70 | 1,357,829 | — | — |
| 2001-01-22 | $706.13 | $706.13 | 1,697,743 | — | — |
| 2001-01-19 | $733.69 | $733.69 | 2,116,457 | — | — |
| 2001-01-18 | $717.06 | $717.06 | 2,401,100 | — | — |
| 2001-01-17 | $679.44 | $679.44 | 2,036,771 | — | — |
| 2001-01-16 | $630.44 | $630.44 | 1,462,029 | — | — |
| 2001-01-12 | $622.13 | $622.13 | 2,534,343 | — | — |
| 2001-01-11 | $584.50 | $584.50 | 2,335,700 | — | — |
| 2001-01-10 | $552.56 | $552.56 | 2,073,571 | — | — |
| 2001-01-09 | $501.38 | $501.38 | 1,754,200 | — | — |
| 2001-01-08 | $524.13 | $524.13 | 2,091,714 | — | — |
| 2001-01-05 | $518.00 | $518.00 | 1,878,929 | — | — |
| 2001-01-04 | $577.06 | $577.06 | 2,693,286 | — | — |
| 2001-01-03 | $594.56 | $594.56 | 3,488,386 | — | — |
| 2001-01-02 | $461.13 | $461.13 | 2,479,657 | — | — |