Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 144,800 |
| 2025-12-30 | $0.30 | $0.30 | 200,700 |
| 2025-12-29 | $0.27 | $0.27 | 220,500 |
| 2025-12-26 | $0.27 | $0.27 | 249,800 |
| 2025-12-24 | $0.26 | $0.26 | 111,000 |
| 2025-12-23 | $0.26 | $0.26 | 178,100 |
| 2025-12-22 | $0.26 | $0.26 | 111,900 |
| 2025-12-19 | $0.25 | $0.25 | 258,700 |
| 2025-12-18 | $0.23 | $0.23 | 190,800 |
| 2025-12-17 | $0.21 | $0.21 | 501,800 |
| 2025-12-16 | $0.18 | $0.18 | 118,000 |
| 2025-12-15 | $0.18 | $0.18 | 148,800 |
| 2025-12-12 | $0.16 | $0.16 | 81,100 |
| 2025-12-11 | $0.16 | $0.16 | 105,000 |
| 2025-12-10 | $0.17 | $0.17 | 126,500 |
| 2025-12-09 | $0.18 | $0.18 | 155,800 |
| 2025-12-08 | $0.16 | $0.16 | 55,300 |
| 2025-12-05 | $0.16 | $0.16 | 161,400 |
| 2025-12-04 | $0.16 | $0.16 | 37,700 |
| 2025-12-03 | $0.16 | $0.16 | 45,000 |
| 2025-12-02 | $0.18 | $0.18 | 43,300 |
| 2025-12-01 | $0.17 | $0.17 | 179,200 |
| 2025-11-28 | $0.18 | $0.18 | 3,100 |
| 2025-11-26 | $0.18 | $0.18 | 17,500 |
| 2025-11-25 | $0.18 | $0.18 | 72,700 |
| 2025-11-24 | $0.19 | $0.19 | 80,400 |
| 2025-11-21 | $0.21 | $0.21 | 197,800 |
| 2025-11-20 | $0.17 | $0.17 | 728,700 |
| 2025-11-19 | $0.23 | $0.23 | 48,400 |
| 2025-11-18 | $0.23 | $0.23 | 39,500 |
| 2025-11-17 | $0.21 | $0.21 | 32,000 |
| 2025-11-14 | $0.20 | $0.20 | 294,900 |
| 2025-11-13 | $0.20 | $0.20 | 114,100 |
| 2025-11-12 | $0.20 | $0.20 | 103,600 |
| 2025-11-11 | $0.21 | $0.21 | 16,200 |
| 2025-11-10 | $0.22 | $0.22 | 103,100 |
| 2025-11-07 | $0.21 | $0.21 | 503,700 |
| 2025-11-06 | $0.20 | $0.20 | 212,300 |
| 2025-11-05 | $0.22 | $0.22 | 478,100 |
| 2025-11-04 | $0.20 | $0.20 | 89,600 |
| 2025-11-03 | $0.22 | $0.22 | 129,800 |
| 2025-10-31 | $0.22 | $0.22 | 1,469,700 |
| 2025-10-30 | $0.25 | $0.25 | 141,700 |
| 2025-10-29 | $0.27 | $0.27 | 270,000 |
| 2025-10-28 | $0.28 | $0.28 | 430,400 |
| 2025-10-27 | $0.25 | $0.25 | 73,600 |
| 2025-10-24 | $0.24 | $0.24 | 140,400 |
| 2025-10-23 | $0.26 | $0.26 | 715,900 |
| 2025-10-22 | $0.26 | $0.26 | 214,800 |
| 2025-10-21 | $0.24 | $0.24 | 214,700 |
| 2025-10-20 | $0.28 | $0.28 | 349,200 |
| 2025-10-17 | $0.27 | $0.27 | 27,400 |
| 2025-10-16 | $0.26 | $0.26 | 129,900 |
| 2025-10-15 | $0.27 | $0.27 | 405,300 |
| 2025-10-14 | $0.29 | $0.29 | 248,900 |
| 2025-10-13 | $0.31 | $0.31 | 306,600 |
| 2025-10-10 | $0.32 | $0.32 | 31,300 |
| 2025-10-09 | $0.32 | $0.32 | 32,300 |
| 2025-10-08 | $0.32 | $0.32 | 35,300 |
| 2025-10-07 | $0.32 | $0.32 | 16,400 |
| 2025-10-06 | $0.32 | $0.32 | 153,800 |
| 2025-10-03 | $0.33 | $0.33 | 81,000 |
| 2025-10-02 | $0.33 | $0.33 | 217,200 |
| 2025-10-01 | $0.34 | $0.34 | 230,500 |
| 2025-09-30 | $0.34 | $0.34 | 102,600 |
| 2025-09-29 | $0.34 | $0.34 | 112,900 |
| 2025-09-26 | $0.32 | $0.32 | 148,000 |
| 2025-09-25 | $0.33 | $0.33 | 632,200 |
| 2025-09-24 | $0.32 | $0.32 | 76,600 |
| 2025-09-23 | $0.35 | $0.35 | 81,600 |
| 2025-09-22 | $0.35 | $0.35 | 202,500 |
| 2025-09-19 | $0.37 | $0.37 | 375,800 |
| 2025-09-18 | $0.33 | $0.33 | 286,000 |
| 2025-09-17 | $0.30 | $0.30 | 148,000 |
| 2025-09-16 | $0.31 | $0.31 | 215,000 |
| 2025-09-15 | $0.33 | $0.33 | 278,300 |
| 2025-09-12 | $0.30 | $0.30 | 360,000 |
| 2025-09-11 | $0.32 | $0.32 | 219,800 |
| 2025-09-10 | $0.32 | $0.32 | 160,800 |
| 2025-09-09 | $0.31 | $0.31 | 409,100 |
| 2025-09-08 | $0.30 | $0.30 | 87,700 |
| 2025-09-05 | $0.29 | $0.29 | 96,700 |
| 2025-09-04 | $0.30 | $0.30 | 41,900 |
| 2025-09-03 | $0.28 | $0.28 | 312,000 |
| 2025-09-02 | $0.27 | $0.27 | 243,000 |
| 2025-08-29 | $0.27 | $0.27 | 77,000 |
| 2025-08-28 | $0.26 | $0.26 | 253,700 |
| 2025-08-27 | $0.26 | $0.26 | 192,100 |
| 2025-08-26 | $0.25 | $0.25 | 655,200 |
| 2025-08-25 | $0.20 | $0.20 | 209,200 |
| 2025-08-22 | $0.21 | $0.21 | 615,500 |
| 2025-08-21 | $0.20 | $0.20 | 454,800 |
| 2025-08-20 | $0.19 | $0.19 | 238,500 |
| 2025-08-19 | $0.21 | $0.21 | 65,300 |
| 2025-08-18 | $0.24 | $0.24 | 286,800 |
| 2025-08-15 | $0.20 | $0.20 | 107,000 |
| 2025-08-14 | $0.21 | $0.21 | 858,600 |
| 2025-08-13 | $0.17 | $0.17 | 136,800 |
| 2025-08-12 | $0.16 | $0.16 | 791,000 |
| 2025-08-11 | $0.20 | $0.20 | 1,335,800 |
| 2025-08-08 | $0.14 | $0.14 | 1,084,900 |
| 2025-08-07 | $0.09 | $0.09 | 20,100 |
| 2025-08-06 | $0.10 | $0.10 | 52,000 |
| 2025-08-05 | $0.10 | $0.10 | 12,900 |
| 2025-08-04 | $0.09 | $0.09 | 200 |
| 2025-08-01 | $0.09 | $0.09 | 42,500 |
| 2025-07-31 | $0.10 | $0.10 | 117,500 |
| 2025-07-30 | $0.10 | $0.10 | 600 |
| 2025-07-29 | $0.10 | $0.10 | 0 |
| 2025-07-28 | $0.10 | $0.10 | 172,300 |
| 2025-07-25 | $0.10 | $0.10 | 3,900 |
| 2025-07-24 | $0.10 | $0.10 | 19,000 |
| 2025-07-23 | $0.09 | $0.09 | 27,800 |
| 2025-07-22 | $0.09 | $0.09 | 10,100 |
| 2025-07-21 | $0.09 | $0.09 | 63,700 |
| 2025-07-18 | $0.10 | $0.10 | 138,800 |
| 2025-07-17 | $0.09 | $0.09 | 12,600 |
| 2025-07-16 | $0.10 | $0.10 | 1,500 |
| 2025-07-15 | $0.09 | $0.09 | 92,400 |
| 2025-07-14 | $0.09 | $0.09 | 187,100 |
| 2025-07-11 | $0.09 | $0.09 | 40,500 |
| 2025-07-10 | $0.10 | $0.10 | 30,500 |
| 2025-07-09 | $0.10 | $0.10 | 22,100 |
| 2025-07-08 | $0.10 | $0.10 | 127,900 |
| 2025-07-07 | $0.10 | $0.10 | 51,500 |
| 2025-07-03 | $0.10 | $0.10 | 15,000 |
| 2025-07-02 | $0.10 | $0.10 | 3,400 |
| 2025-07-01 | $0.10 | $0.10 | 24,300 |
| 2025-06-30 | $0.10 | $0.10 | 70,500 |
| 2025-06-27 | $0.10 | $0.10 | 68,700 |
| 2025-06-26 | $0.10 | $0.10 | 12,500 |
| 2025-06-25 | $0.10 | $0.10 | 6,500 |
| 2025-06-24 | $0.10 | $0.10 | 81,000 |
| 2025-06-23 | $0.09 | $0.09 | 56,800 |
| 2025-06-20 | $0.09 | $0.09 | 37,700 |
| 2025-06-18 | $0.10 | $0.10 | 303,300 |
| 2025-06-17 | $0.08 | $0.08 | 678,600 |
| 2025-06-16 | $0.11 | $0.11 | 47,900 |
| 2025-06-13 | $0.10 | $0.10 | 21,700 |
| 2025-06-12 | $0.11 | $0.11 | 30,400 |
| 2025-06-11 | $0.11 | $0.11 | 12,800 |
| 2025-06-10 | $0.10 | $0.10 | 34,400 |
| 2025-06-09 | $0.10 | $0.10 | 3,700 |
| 2025-06-06 | $0.11 | $0.11 | 18,500 |
| 2025-06-05 | $0.11 | $0.11 | 36,100 |
| 2025-06-04 | $0.11 | $0.11 | 154,100 |
| 2025-06-03 | $0.10 | $0.10 | 13,900 |
| 2025-06-02 | $0.10 | $0.10 | 53,400 |
| 2025-05-30 | $0.11 | $0.11 | 37,200 |
| 2025-05-29 | $0.09 | $0.09 | 22,600 |
| 2025-05-28 | $0.09 | $0.09 | 64,800 |
| 2025-05-27 | $0.10 | $0.10 | 37,600 |
| 2025-05-23 | $0.10 | $0.10 | 53,000 |
| 2025-05-22 | $0.08 | $0.08 | 29,900 |
| 2025-05-21 | $0.09 | $0.09 | 14,100 |
| 2025-05-20 | $0.09 | $0.09 | 9,600 |
| 2025-05-19 | $0.09 | $0.09 | 36,700 |
| 2025-05-16 | $0.09 | $0.09 | 15,300 |
| 2025-05-15 | $0.09 | $0.09 | 75,900 |
| 2025-05-14 | $0.09 | $0.09 | 700 |
| 2025-05-13 | $0.09 | $0.09 | 108,300 |
| 2025-05-12 | $0.09 | $0.09 | 102,900 |
| 2025-05-09 | $0.09 | $0.09 | 180,400 |
| 2025-05-08 | $0.09 | $0.09 | 189,900 |
| 2025-05-07 | $0.10 | $0.10 | 214,300 |
| 2025-05-06 | $0.11 | $0.11 | 59,000 |
| 2025-05-05 | $0.11 | $0.11 | 89,900 |
| 2025-05-02 | $0.10 | $0.10 | 85,700 |
| 2025-05-01 | $0.11 | $0.11 | 35,600 |
| 2025-04-30 | $0.11 | $0.11 | 169,400 |
| 2025-04-29 | $0.11 | $0.11 | 288,400 |
| 2025-04-28 | $0.10 | $0.10 | 326,400 |
| 2025-04-25 | $0.11 | $0.11 | 419,300 |
| 2025-04-24 | $0.10 | $0.10 | 415,600 |
| 2025-04-23 | $0.09 | $0.09 | 29,300 |
| 2025-04-22 | $0.09 | $0.09 | 45,200 |
| 2025-04-21 | $0.10 | $0.10 | 33,700 |
| 2025-04-17 | $0.10 | $0.10 | 692,600 |
| 2025-04-16 | $0.08 | $0.08 | 46,000 |
| 2025-04-15 | $0.08 | $0.08 | 6,600 |
| 2025-04-14 | $0.08 | $0.08 | 88,800 |
| 2025-04-11 | $0.08 | $0.08 | 203,200 |
| 2025-04-10 | $0.07 | $0.07 | 75,700 |
| 2025-04-09 | $0.07 | $0.07 | 28,400 |
| 2025-04-08 | $0.07 | $0.07 | 85,700 |
| 2025-04-07 | $0.06 | $0.06 | 18,000 |
| 2025-04-04 | $0.05 | $0.05 | 158,600 |
| 2025-04-03 | $0.05 | $0.05 | 4,600 |
| 2025-04-02 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | 11,200 |
| 2025-03-31 | $0.05 | $0.05 | 8,500 |
| 2025-03-28 | $0.05 | $0.05 | 14,900 |
| 2025-03-27 | $0.04 | $0.04 | 20,500 |
| 2025-03-26 | $0.06 | $0.06 | 9,800 |
| 2025-03-25 | $0.04 | $0.04 | 17,000 |
| 2025-03-24 | $0.04 | $0.04 | 3,800 |
| 2025-03-21 | $0.06 | $0.06 | 9,300 |
| 2025-03-20 | $0.04 | $0.04 | 108,700 |
| 2025-03-19 | $0.04 | $0.04 | 71,600 |
| 2025-03-18 | $0.04 | $0.04 | 45,900 |
| 2025-03-17 | $0.04 | $0.04 | 68,400 |
| 2025-03-14 | $0.04 | $0.04 | 112,900 |
| 2025-03-13 | $0.04 | $0.04 | 4,500 |
| 2025-03-12 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | 20,000 |
| 2025-03-10 | $0.04 | $0.04 | 6,000 |
| 2025-03-07 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | 67,500 |
| 2025-03-05 | $0.04 | $0.04 | 345,200 |
| 2025-03-04 | $0.04 | $0.04 | 135,900 |
| 2025-03-03 | $0.04 | $0.04 | 86,200 |
| 2025-02-28 | $0.05 | $0.05 | 1,000 |
| 2025-02-27 | $0.05 | $0.05 | 135,700 |
| 2025-02-26 | $0.04 | $0.04 | 61,200 |
| 2025-02-25 | $0.05 | $0.05 | 10,800 |
| 2025-02-24 | $0.04 | $0.04 | 56,300 |
| 2025-02-21 | $0.05 | $0.05 | 14,000 |
| 2025-02-20 | $0.05 | $0.05 | 12,500 |
| 2025-02-19 | $0.05 | $0.05 | 5,100 |
| 2025-02-18 | $0.05 | $0.05 | 11,300 |
| 2025-02-14 | $0.05 | $0.05 | 9,000 |
| 2025-02-13 | $0.05 | $0.05 | 6,100 |
| 2025-02-12 | $0.05 | $0.05 | 4,500 |
| 2025-02-11 | $0.05 | $0.05 | 10,300 |
| 2025-02-10 | $0.05 | $0.05 | 1,100 |
| 2025-02-07 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | 64,000 |
| 2025-02-05 | $0.05 | $0.05 | 54,700 |
| 2025-02-04 | $0.05 | $0.05 | 800 |
| 2025-02-03 | $0.05 | $0.05 | 55,600 |
| 2025-01-31 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | 11,400 |
| 2025-01-29 | $0.05 | $0.05 | 75,700 |
| 2025-01-28 | $0.05 | $0.05 | 4,600 |
| 2025-01-27 | $0.05 | $0.05 | 1,900 |
| 2025-01-24 | $0.05 | $0.05 | 2,500 |
| 2025-01-23 | $0.06 | $0.06 | 27,400 |
| 2025-01-22 | $0.06 | $0.06 | 53,200 |
| 2025-01-21 | $0.06 | $0.06 | 139,100 |
| 2025-01-17 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | 92,200 |
| 2025-01-15 | $0.05 | $0.05 | 36,600 |
| 2025-01-14 | $0.05 | $0.05 | 5,000 |
| 2025-01-13 | $0.05 | $0.05 | 102,900 |
| 2025-01-10 | $0.06 | $0.06 | 5,000 |
| 2025-01-08 | $0.06 | $0.06 | 300 |
| 2025-01-07 | $0.06 | $0.06 | 24,000 |
| 2025-01-06 | $0.06 | $0.06 | 32,700 |
| 2025-01-03 | $0.06 | $0.06 | 8,000 |
| 2025-01-02 | $0.06 | $0.06 | 30,000 |