Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.11 | $0.11 | 216,500 |
| 2021-12-30 | $0.12 | $0.12 | 107,700 |
| 2021-12-29 | $0.13 | $0.13 | 44,200 |
| 2021-12-28 | $0.13 | $0.13 | 86,200 |
| 2021-12-27 | $0.13 | $0.13 | 117,300 |
| 2021-12-23 | $0.13 | $0.13 | 30,600 |
| 2021-12-22 | $0.14 | $0.14 | 91,100 |
| 2021-12-21 | $0.14 | $0.14 | 21,500 |
| 2021-12-20 | $0.16 | $0.16 | 17,200 |
| 2021-12-17 | $0.16 | $0.16 | 13,500 |
| 2021-12-16 | $0.14 | $0.14 | 12,200 |
| 2021-12-15 | $0.14 | $0.14 | 66,300 |
| 2021-12-14 | $0.14 | $0.14 | 141,400 |
| 2021-12-13 | $0.13 | $0.13 | 285,700 |
| 2021-12-10 | $0.13 | $0.13 | 53,000 |
| 2021-12-09 | $0.13 | $0.13 | 12,100 |
| 2021-12-08 | $0.14 | $0.14 | 33,600 |
| 2021-12-07 | $0.14 | $0.14 | 5,000 |
| 2021-12-06 | $0.14 | $0.14 | 63,900 |
| 2021-12-03 | $0.15 | $0.15 | 65,300 |
| 2021-12-02 | $0.17 | $0.17 | 14,300 |
| 2021-12-01 | $0.17 | $0.17 | 46,800 |
| 2021-11-30 | $0.17 | $0.17 | 120,900 |
| 2021-11-29 | $0.18 | $0.18 | 59,100 |
| 2021-11-26 | $0.17 | $0.17 | 70,000 |
| 2021-11-24 | $0.18 | $0.18 | 39,100 |
| 2021-11-23 | $0.17 | $0.17 | 66,100 |
| 2021-11-22 | $0.17 | $0.17 | 42,100 |
| 2021-11-19 | $0.17 | $0.17 | 72,900 |
| 2021-11-18 | $0.19 | $0.19 | 107,500 |
| 2021-11-17 | $0.19 | $0.19 | 18,100 |
| 2021-11-16 | $0.18 | $0.18 | 110,800 |
| 2021-11-15 | $0.18 | $0.18 | 68,200 |
| 2021-11-12 | $0.18 | $0.18 | 12,800 |
| 2021-11-11 | $0.18 | $0.18 | 42,400 |
| 2021-11-10 | $0.20 | $0.20 | 19,700 |
| 2021-11-09 | $0.18 | $0.18 | 43,700 |
| 2021-11-08 | $0.19 | $0.19 | 55,300 |
| 2021-11-05 | $0.17 | $0.17 | 68,500 |
| 2021-11-04 | $0.16 | $0.16 | 48,000 |
| 2021-11-03 | $0.17 | $0.17 | 46,100 |
| 2021-11-02 | $0.17 | $0.17 | 3,500 |
| 2021-11-01 | $0.18 | $0.18 | 87,900 |
| 2021-10-29 | $0.19 | $0.19 | 11,400 |
| 2021-10-28 | $0.20 | $0.20 | 43,100 |
| 2021-10-27 | $0.20 | $0.20 | 150,600 |
| 2021-10-26 | $0.16 | $0.16 | 48,700 |
| 2021-10-25 | $0.15 | $0.15 | 30,100 |
| 2021-10-22 | $0.15 | $0.15 | 69,700 |
| 2021-10-21 | $0.17 | $0.17 | 12,100 |
| 2021-10-20 | $0.17 | $0.17 | 19,600 |
| 2021-10-19 | $0.15 | $0.15 | 64,600 |
| 2021-10-18 | $0.16 | $0.16 | 38,500 |
| 2021-10-15 | $0.17 | $0.17 | 26,900 |
| 2021-10-14 | $0.18 | $0.18 | 24,500 |
| 2021-10-13 | $0.18 | $0.18 | 53,100 |
| 2021-10-12 | $0.18 | $0.18 | 116,100 |
| 2021-10-11 | $0.18 | $0.18 | 21,000 |
| 2021-10-08 | $0.17 | $0.17 | 40,000 |
| 2021-10-07 | $0.18 | $0.18 | 29,700 |
| 2021-10-06 | $0.17 | $0.17 | 13,200 |
| 2021-10-05 | $0.20 | $0.20 | 133,000 |
| 2021-10-04 | $0.18 | $0.18 | 18,800 |
| 2021-10-01 | $0.17 | $0.17 | 50,100 |
| 2021-09-30 | $0.20 | $0.20 | 21,600 |
| 2021-09-29 | $0.20 | $0.20 | 11,900 |
| 2021-09-28 | $0.18 | $0.18 | 5,100 |
| 2021-09-27 | $0.17 | $0.17 | 36,800 |
| 2021-09-24 | $0.17 | $0.17 | 58,900 |
| 2021-09-23 | $0.20 | $0.20 | 11,800 |
| 2021-09-22 | $0.19 | $0.19 | 15,500 |
| 2021-09-21 | $0.19 | $0.19 | 80,000 |
| 2021-09-20 | $0.18 | $0.18 | 176,700 |
| 2021-09-17 | $0.19 | $0.19 | 328,600 |
| 2021-09-16 | $0.23 | $0.23 | 77,100 |
| 2021-09-15 | $0.22 | $0.22 | 70,300 |
| 2021-09-14 | $0.24 | $0.24 | 116,200 |
| 2021-09-13 | $0.24 | $0.24 | 242,000 |
| 2021-09-10 | $0.27 | $0.27 | 33,800 |
| 2021-09-09 | $0.27 | $0.27 | 124,100 |
| 2021-09-08 | $0.28 | $0.28 | 32,900 |
| 2021-09-07 | $0.27 | $0.27 | 107,900 |
| 2021-09-03 | $0.28 | $0.28 | 152,300 |
| 2021-09-02 | $0.24 | $0.23 | 30,600 |
| 2021-09-01 | $0.25 | $0.25 | 145,900 |
| 2021-08-31 | $0.26 | $0.26 | 64,400 |
| 2021-08-30 | $0.24 | $0.24 | 7,000 |
| 2021-08-27 | $0.24 | $0.24 | 51,800 |
| 2021-08-26 | $0.24 | $0.24 | 35,200 |
| 2021-08-25 | $0.28 | $0.28 | 83,000 |
| 2021-08-24 | $0.25 | $0.25 | 11,100 |
| 2021-08-23 | $0.26 | $0.26 | 58,600 |
| 2021-08-20 | $0.26 | $0.26 | 7,000 |
| 2021-08-19 | $0.25 | $0.25 | 17,000 |
| 2021-08-18 | $0.24 | $0.24 | 125,900 |
| 2021-08-17 | $0.25 | $0.25 | 29,000 |
| 2021-08-16 | $0.26 | $0.26 | 33,300 |
| 2021-08-13 | $0.26 | $0.26 | 17,700 |
| 2021-08-12 | $0.26 | $0.26 | 7,700 |
| 2021-08-11 | $0.28 | $0.28 | 47,100 |
| 2021-08-10 | $0.26 | $0.26 | 55,300 |
| 2021-08-09 | $0.25 | $0.25 | 33,200 |
| 2021-08-06 | $0.25 | $0.25 | 7,000 |
| 2021-08-05 | $0.28 | $0.28 | 21,400 |
| 2021-08-04 | $0.27 | $0.27 | 8,400 |
| 2021-08-03 | $0.25 | $0.25 | 28,100 |
| 2021-08-02 | $0.27 | $0.27 | 44,200 |
| 2021-07-30 | $0.25 | $0.25 | 36,200 |
| 2021-07-29 | $0.28 | $0.28 | 21,200 |
| 2021-07-28 | $0.29 | $0.29 | 24,900 |
| 2021-07-27 | $0.28 | $0.28 | 128,400 |
| 2021-07-26 | $0.27 | $0.27 | 26,100 |
| 2021-07-23 | $0.28 | $0.28 | 22,900 |
| 2021-07-22 | $0.31 | $0.31 | 32,500 |
| 2021-07-21 | $0.27 | $0.27 | 43,300 |
| 2021-07-20 | $0.27 | $0.27 | 20,000 |
| 2021-07-19 | $0.27 | $0.27 | 23,400 |
| 2021-07-16 | $0.27 | $0.27 | 36,800 |
| 2021-07-15 | $0.28 | $0.28 | 81,500 |
| 2021-07-14 | $0.28 | $0.28 | 33,000 |
| 2021-07-13 | $0.30 | $0.30 | 32,200 |
| 2021-07-12 | $0.30 | $0.30 | 13,600 |
| 2021-07-09 | $0.29 | $0.29 | 12,900 |
| 2021-07-08 | $0.28 | $0.28 | 24,200 |
| 2021-07-07 | $0.29 | $0.29 | 45,600 |
| 2021-07-06 | $0.28 | $0.28 | 62,200 |
| 2021-07-02 | $0.27 | $0.27 | 51,700 |
| 2021-07-01 | $0.28 | $0.28 | 432,900 |
| 2021-06-30 | $0.30 | $0.30 | 84,200 |
| 2021-06-29 | $0.30 | $0.30 | 53,600 |
| 2021-06-28 | $0.30 | $0.30 | 52,800 |
| 2021-06-25 | $0.30 | $0.30 | 108,100 |
| 2021-06-24 | $0.31 | $0.31 | 154,900 |
| 2021-06-23 | $0.29 | $0.29 | 473,100 |
| 2021-06-22 | $0.33 | $0.33 | 129,900 |
| 2021-06-21 | $0.35 | $0.35 | 992,800 |
| 2021-06-18 | $0.31 | $0.31 | 604,600 |
| 2021-06-17 | $0.47 | $0.47 | 130,400 |
| 2021-06-16 | $0.33 | $0.33 | 34,000 |
| 2021-06-15 | $0.38 | $0.38 | 730,539 |
| 2021-06-14 | $0.43 | $0.43 | 141,165 |
| 2021-06-11 | $0.45 | $0.45 | 59,314 |
| 2021-06-10 | $0.40 | $0.40 | 150,748 |
| 2021-06-09 | $0.43 | $0.43 | 95,039 |
| 2021-06-08 | $0.41 | $0.41 | 113,438 |
| 2021-06-07 | $0.38 | $0.38 | 50,892 |
| 2021-06-04 | $0.37 | $0.37 | 39,627 |
| 2021-06-03 | $0.38 | $0.38 | 119,912 |
| 2021-06-02 | $0.39 | $0.39 | 147,137 |
| 2021-06-01 | $0.39 | $0.39 | 35,167 |
| 2021-05-28 | $0.40 | $0.40 | 95,336 |
| 2021-05-27 | $0.42 | $0.42 | 115,151 |
| 2021-05-26 | $0.41 | $0.41 | 124,031 |
| 2021-05-25 | $0.43 | $0.43 | 56,665 |
| 2021-05-24 | $0.42 | $0.42 | 80,490 |
| 2021-05-21 | $0.48 | $0.48 | 39,937 |
| 2021-05-20 | $0.49 | $0.49 | 125,646 |
| 2021-05-19 | $0.42 | $0.42 | 128,946 |
| 2021-05-18 | $0.52 | $0.52 | 638,043 |
| 2021-05-17 | $0.41 | $0.41 | 97,108 |
| 2021-05-14 | $0.43 | $0.43 | 67,361 |
| 2021-05-13 | $0.44 | $0.44 | 171,930 |
| 2021-05-12 | $0.47 | $0.47 | 416,411 |
| 2021-05-11 | $0.39 | $0.39 | 269,479 |
| 2021-05-10 | $0.51 | $0.51 | 117,578 |
| 2021-05-07 | $0.51 | $0.51 | 168,243 |
| 2021-05-06 | $0.55 | $0.55 | 174,108 |
| 2021-05-05 | $0.58 | $0.58 | 89,653 |
| 2021-05-04 | $0.58 | $0.58 | 51,332 |
| 2021-05-03 | $0.56 | $0.56 | 65,329 |
| 2021-04-30 | $0.60 | $0.60 | 129,769 |
| 2021-04-29 | $0.60 | $0.60 | 155,720 |
| 2021-04-28 | $0.60 | $0.60 | 141,275 |
| 2021-04-27 | $0.59 | $0.59 | 168,841 |
| 2021-04-26 | $0.61 | $0.61 | 243,205 |
| 2021-04-23 | $0.68 | $0.68 | 107,077 |
| 2021-04-22 | $0.63 | $0.63 | 135,136 |
| 2021-04-21 | $0.57 | $0.57 | 104,026 |
| 2021-04-20 | $0.59 | $0.59 | 249,465 |
| 2021-04-19 | $0.60 | $0.60 | 64,097 |
| 2021-04-16 | $0.64 | $0.64 | 144,835 |
| 2021-04-15 | $0.61 | $0.61 | 70,712 |
| 2021-04-14 | $0.68 | $0.68 | 214,868 |
| 2021-04-13 | $0.74 | $0.74 | 169,640 |
| 2021-04-12 | $0.73 | $0.73 | 169,916 |
| 2021-04-09 | $0.82 | $0.82 | 99,419 |
| 2021-04-08 | $0.82 | $0.82 | 142,664 |
| 2021-04-07 | $0.75 | $0.75 | 132,607 |
| 2021-04-06 | $0.78 | $0.78 | 142,229 |
| 2021-04-05 | $0.83 | $0.83 | 225,809 |
| 2021-04-01 | $0.87 | $0.87 | 40,400 |
| 2021-03-31 | $0.88 | $0.88 | 116,170 |
| 2021-03-30 | $0.84 | $0.84 | 67,989 |
| 2021-03-29 | $0.91 | $0.91 | 82,978 |
| 2021-03-26 | $0.90 | $0.90 | 87,221 |
| 2021-03-25 | $0.84 | $0.84 | 159,698 |
| 2021-03-24 | $0.86 | $0.86 | 148,522 |
| 2021-03-23 | $0.93 | $0.93 | 212,185 |
| 2021-03-22 | $0.87 | $0.87 | 94,020 |
| 2021-03-19 | $0.91 | $0.91 | 81,041 |
| 2021-03-18 | $0.89 | $0.89 | 76,294 |
| 2021-03-17 | $0.91 | $0.91 | 48,401 |
| 2021-03-16 | $0.95 | $0.95 | 90,330 |
| 2021-03-15 | $1.00 | $1.00 | 179,110 |
| 2021-03-12 | $1.00 | $1.00 | 178,476 |
| 2021-03-11 | $0.92 | $0.92 | 160,273 |
| 2021-03-10 | $0.92 | $0.92 | 109,833 |
| 2021-03-09 | $0.95 | $0.95 | 124,669 |
| 2021-03-08 | $0.92 | $0.92 | 592,631 |
| 2021-03-05 | $0.80 | $0.80 | 322,986 |
| 2021-03-04 | $0.78 | $0.78 | 303,558 |
| 2021-03-03 | $0.86 | $0.86 | 206,858 |
| 2021-03-02 | $0.91 | $0.91 | 442,836 |
| 2021-03-01 | $0.87 | $0.87 | 144,560 |
| 2021-02-26 | $0.81 | $0.81 | 188,929 |
| 2021-02-25 | $0.81 | $0.81 | 208,427 |
| 2021-02-24 | $0.89 | $0.89 | 226,888 |
| 2021-02-23 | $0.82 | $0.82 | 388,911 |
| 2021-02-22 | $0.93 | $0.93 | 156,492 |
| 2021-02-19 | $0.99 | $0.99 | 340,297 |
| 2021-02-18 | $1.02 | $1.02 | 269,305 |
| 2021-02-17 | $0.99 | $0.99 | 395,123 |
| 2021-02-16 | $1.12 | $1.12 | 397,666 |
| 2021-02-12 | $1.30 | $1.30 | 296,836 |
| 2021-02-11 | $1.26 | $1.26 | 400,305 |
| 2021-02-10 | $1.44 | $1.44 | 649,758 |
| 2021-02-09 | $1.62 | $1.62 | 1,079,794 |
| 2021-02-08 | $1.00 | $1.00 | 297,661 |
| 2021-02-05 | $0.93 | $0.93 | 117,258 |
| 2021-02-04 | $0.97 | $0.97 | 127,030 |
| 2021-02-03 | $0.98 | $0.98 | 119,267 |
| 2021-02-02 | $0.91 | $0.91 | 135,897 |
| 2021-02-01 | $1.00 | $1.00 | 377,308 |
| 2021-01-29 | $0.75 | $0.75 | 244,718 |
| 2021-01-28 | $0.75 | $0.75 | 181,302 |
| 2021-01-27 | $0.95 | $0.95 | 193,497 |
| 2021-01-26 | $1.00 | $1.00 | 212,897 |
| 2021-01-25 | $0.99 | $0.99 | 227,685 |
| 2021-01-22 | $1.07 | $1.07 | 241,861 |
| 2021-01-21 | $1.20 | $1.20 | 368,075 |
| 2021-01-20 | $1.20 | $1.20 | 441,243 |
| 2021-01-19 | $1.51 | $1.51 | 700,145 |
| 2021-01-15 | $1.42 | $1.42 | 331,587 |
| 2021-01-14 | $1.20 | $1.20 | 2,718,812 |
| 2021-01-13 | $2.29 | $2.29 | 3,248,075 |
| 2021-01-12 | $1.89 | $1.89 | 2,114,765 |
| 2021-01-11 | $0.50 | $0.50 | 458,664 |
| 2021-01-08 | $0.37 | $0.37 | 6,531 |
| 2021-01-07 | $0.37 | $0.37 | 9,247 |
| 2021-01-06 | $0.33 | $0.33 | 28,123 |
| 2021-01-05 | $0.34 | $0.34 | 15,384 |
| 2021-01-04 | $0.31 | $0.31 | 26,155 |