Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.28 | $0.28 | 47,140 |
| 2020-12-30 | $0.30 | $0.30 | 30,276 |
| 2020-12-29 | $0.35 | $0.35 | 15,429 |
| 2020-12-28 | $0.34 | $0.34 | 21,520 |
| 2020-12-24 | $0.37 | $0.37 | 4,250 |
| 2020-12-23 | $0.35 | $0.35 | 2,867 |
| 2020-12-22 | $0.38 | $0.38 | 29,028 |
| 2020-12-21 | $0.33 | $0.33 | 9,095 |
| 2020-12-18 | $0.28 | $0.28 | 20,575 |
| 2020-12-17 | $0.32 | $0.32 | 19,159 |
| 2020-12-16 | $0.34 | $0.34 | 164,665 |
| 2020-12-15 | $0.25 | $0.25 | 33,665 |
| 2020-12-14 | $0.29 | $0.29 | 1,349 |
| 2020-12-11 | $0.29 | $0.29 | 3,956 |
| 2020-12-10 | $0.29 | $0.29 | 5,382 |
| 2020-12-09 | $0.27 | $0.27 | 4,933 |
| 2020-12-08 | $0.30 | $0.30 | 12,372 |
| 2020-12-07 | $0.30 | $0.30 | 3,680 |
| 2020-12-04 | $0.30 | $0.30 | 2,995 |
| 2020-12-03 | $0.30 | $0.30 | 2,178 |
| 2020-12-02 | $0.30 | $0.30 | 1,100 |
| 2020-12-01 | $0.30 | $0.30 | 300 |
| 2020-11-30 | $0.29 | $0.29 | 451 |
| 2020-11-27 | $0.28 | $0.28 | 201 |
| 2020-11-25 | $0.28 | $0.28 | 17,827 |
| 2020-11-24 | $0.32 | $0.32 | 5,748 |
| 2020-11-23 | $0.32 | $0.32 | 4,040 |
| 2020-11-20 | $0.32 | $0.32 | 2,520 |
| 2020-11-19 | $0.30 | $0.30 | 25,043 |
| 2020-11-18 | $0.28 | $0.28 | 2,415 |
| 2020-11-17 | $0.31 | $0.31 | 6,409 |
| 2020-11-16 | $0.31 | $0.31 | 4,964 |
| 2020-11-13 | $0.30 | $0.30 | 7,635 |
| 2020-11-12 | $0.29 | $0.29 | 3,547 |
| 2020-11-11 | $0.27 | $0.27 | 100 |
| 2020-11-10 | $0.29 | $0.29 | 410 |
| 2020-11-09 | $0.28 | $0.28 | 613 |
| 2020-11-06 | $0.28 | $0.28 | 569 |
| 2020-11-05 | $0.28 | $0.28 | 89 |
| 2020-11-04 | $0.29 | $0.29 | 31 |
| 2020-11-03 | $0.29 | $0.29 | 2,000 |
| 2020-11-02 | $0.28 | $0.28 | 2,000 |
| 2020-10-30 | $0.27 | $0.27 | 21,486 |
| 2020-10-29 | $0.28 | $0.28 | 6,167 |
| 2020-10-28 | $0.30 | $0.30 | 2,784 |
| 2020-10-27 | $0.29 | $0.29 | 1,263 |
| 2020-10-26 | $0.26 | $0.26 | 1,329 |
| 2020-10-23 | $0.28 | $0.28 | 2,745 |
| 2020-10-22 | $0.30 | $0.30 | 3,202 |
| 2020-10-21 | $0.29 | $0.29 | 8,768 |
| 2020-10-20 | $0.29 | $0.29 | 13,635 |
| 2020-10-19 | $0.26 | $0.26 | 11,831 |
| 2020-10-16 | $0.28 | $0.28 | 65,393 |
| 2020-10-15 | $0.31 | $0.31 | 418,462 |
| 2020-10-14 | $0.30 | $0.30 | 17,845 |
| 2020-10-13 | $0.25 | $0.25 | 38,154 |
| 2020-10-12 | $0.35 | $0.35 | 12,681 |
| 2020-10-09 | $0.38 | $0.38 | 10,330 |
| 2020-10-08 | $0.40 | $0.40 | 9,445 |
| 2020-10-07 | $0.41 | $0.41 | 3,742 |
| 2020-10-06 | $0.41 | $0.41 | 30,237 |
| 2020-10-05 | $0.41 | $0.41 | 6,559 |
| 2020-10-02 | $0.41 | $0.41 | 12,430 |
| 2020-10-01 | $0.41 | $0.41 | 27,728 |
| 2020-09-30 | $0.42 | $0.42 | 13,864 |
| 2020-09-29 | $0.43 | $0.43 | 14,957 |
| 2020-09-28 | $0.41 | $0.41 | 8,042 |
| 2020-09-25 | $0.43 | $0.43 | 8,320 |
| 2020-09-24 | $0.44 | $0.44 | 11,835 |
| 2020-09-23 | $0.41 | $0.41 | 40,968 |
| 2020-09-22 | $0.40 | $0.40 | 15,656 |
| 2020-09-21 | $0.45 | $0.45 | 33,059 |
| 2020-09-18 | $0.40 | $0.40 | 16,805 |
| 2020-09-17 | $0.40 | $0.40 | 33,695 |
| 2020-09-16 | $0.44 | $0.44 | 3,818 |
| 2020-09-15 | $0.35 | $0.35 | 40,910 |
| 2020-09-14 | $0.40 | $0.40 | 34,112 |
| 2020-09-11 | $0.40 | $0.40 | 28,747 |
| 2020-09-10 | $0.39 | $0.39 | 31,650 |
| 2020-09-09 | $0.30 | $0.30 | 96,629 |
| 2020-09-08 | $0.26 | $0.26 | 52,449 |
| 2020-09-04 | $0.30 | $0.30 | 36,431 |
| 2020-09-03 | $0.25 | $0.25 | 4,014 |
| 2020-09-02 | $0.28 | $0.28 | 29,822 |
| 2020-09-01 | $0.28 | $0.28 | 9,464 |
| 2020-08-31 | $0.27 | $0.27 | 84,750 |
| 2020-08-28 | $0.22 | $0.22 | 24,469 |
| 2020-08-27 | $0.23 | $0.23 | 22,734 |
| 2020-08-26 | $0.25 | $0.25 | 22,361 |
| 2020-08-25 | $0.23 | $0.23 | 52,805 |
| 2020-08-24 | $0.25 | $0.25 | 59,081 |
| 2020-08-21 | $0.22 | $0.22 | 37,771 |
| 2020-08-20 | $0.22 | $0.22 | 21,137 |
| 2020-08-19 | $0.22 | $0.22 | 30,489 |
| 2020-08-18 | $0.20 | $0.20 | 15,347 |
| 2020-08-17 | $0.21 | $0.21 | 77,596 |
| 2020-08-14 | $0.25 | $0.25 | 9,713 |
| 2020-08-13 | $0.24 | $0.24 | 11,130 |
| 2020-08-12 | $0.20 | $0.20 | 1,359 |
| 2020-08-11 | $0.20 | $0.20 | 2,290 |
| 2020-08-10 | $0.20 | $0.20 | 10,192 |
| 2020-08-07 | $0.20 | $0.20 | 12,900 |
| 2020-08-06 | $0.20 | $0.20 | 69 |
| 2020-08-05 | $0.20 | $0.20 | 8,392 |
| 2020-08-04 | $0.19 | $0.19 | 357 |
| 2020-08-03 | $0.20 | $0.20 | 2,010 |
| 2020-07-31 | $0.19 | $0.19 | 250 |
| 2020-07-30 | $0.20 | $0.20 | 2,260 |
| 2020-07-29 | $0.18 | $0.18 | 14,733 |
| 2020-07-28 | $0.19 | $0.19 | 10,041 |
| 2020-07-27 | $0.20 | $0.20 | 5,783 |
| 2020-07-24 | $0.20 | $0.20 | 11,091 |
| 2020-07-23 | $0.21 | $0.21 | 3,371 |
| 2020-07-22 | $0.21 | $0.21 | 9,847 |
| 2020-07-21 | $0.19 | $0.19 | 26,483 |
| 2020-07-20 | $0.18 | $0.18 | 24,587 |
| 2020-07-17 | $0.19 | $0.19 | 9,819 |
| 2020-07-16 | $0.18 | $0.18 | 5,098 |
| 2020-07-15 | $0.18 | $0.18 | 2,419 |
| 2020-07-14 | $0.20 | $0.20 | 3,130 |
| 2020-07-13 | $0.18 | $0.18 | 23,080 |
| 2020-07-10 | $0.19 | $0.19 | 18,929 |
| 2020-07-09 | $0.22 | $0.22 | 3,128 |
| 2020-07-08 | $0.25 | $0.25 | 66,508 |
| 2020-07-07 | $0.22 | $0.22 | 86 |
| 2020-07-06 | $0.25 | $0.25 | 42,830 |
| 2020-07-02 | $0.18 | $0.18 | 2,439 |
| 2020-07-01 | $0.18 | $0.18 | 3,601 |
| 2020-06-30 | $0.19 | $0.19 | 45 |
| 2020-06-29 | $0.20 | $0.20 | 987 |
| 2020-06-26 | $0.20 | $0.20 | 984 |
| 2020-06-25 | $0.19 | $0.19 | 1,400 |
| 2020-06-24 | $0.19 | $0.19 | 46 |
| 2020-06-23 | $0.17 | $0.17 | 3,300 |
| 2020-06-22 | $0.17 | $0.17 | 66,944 |
| 2020-06-19 | $0.16 | $0.16 | 51,637 |
| 2020-06-18 | $0.19 | $0.19 | 2,328 |
| 2020-06-17 | $0.19 | $0.19 | 418 |
| 2020-06-16 | $0.18 | $0.18 | 3,821 |
| 2020-06-15 | $0.18 | $0.18 | 18,441 |
| 2020-06-12 | $0.21 | $0.21 | 29,546 |
| 2020-06-11 | $0.22 | $0.22 | 370 |
| 2020-06-10 | $0.22 | $0.22 | 13,461 |
| 2020-06-09 | $0.20 | $0.20 | 8,450 |
| 2020-06-08 | $0.20 | $0.20 | 630 |
| 2020-06-05 | $0.20 | $0.20 | 2,791 |
| 2020-06-04 | $0.20 | $0.20 | 519 |
| 2020-06-03 | $0.17 | $0.17 | 2 |
| 2020-06-02 | $0.20 | $0.20 | 13,551 |
| 2020-06-01 | $0.21 | $0.21 | 345 |
| 2020-05-29 | $0.18 | $0.18 | 2,200 |
| 2020-05-28 | $0.23 | $0.23 | 96,145 |
| 2020-05-27 | $0.23 | $0.23 | 5,000 |
| 2020-05-26 | $0.22 | $0.22 | 5,268 |
| 2020-05-22 | $0.20 | $0.20 | 0 |
| 2020-05-21 | $0.20 | $0.20 | 3,570 |
| 2020-05-20 | $0.21 | $0.21 | 1,657 |
| 2020-05-19 | $0.20 | $0.20 | 35,500 |
| 2020-05-18 | $0.19 | $0.19 | 305 |
| 2020-05-15 | $0.19 | $0.19 | 1,252 |
| 2020-05-14 | $0.18 | $0.18 | 2,575 |
| 2020-05-13 | $0.18 | $0.18 | 9,734 |
| 2020-05-12 | $0.18 | $0.18 | 5,420 |
| 2020-05-11 | $0.18 | $0.18 | 3,471 |
| 2020-05-08 | $0.18 | $0.18 | 15,700 |
| 2020-05-07 | $0.23 | $0.23 | 56,020 |
| 2020-05-06 | $0.18 | $0.18 | 2,500 |
| 2020-05-05 | $0.20 | $0.20 | 14,384 |
| 2020-05-04 | $0.19 | $0.19 | 0 |
| 2020-05-01 | $0.19 | $0.19 | 3,150 |
| 2020-04-30 | $0.19 | $0.19 | 3,496 |
| 2020-04-29 | $0.18 | $0.18 | 7,500 |
| 2020-04-28 | $0.20 | $0.20 | 704 |
| 2020-04-27 | $0.19 | $0.19 | 140 |
| 2020-04-24 | $0.18 | $0.18 | 13,249 |
| 2020-04-23 | $0.20 | $0.20 | 1,900 |
| 2020-04-22 | $0.19 | $0.19 | 1,434 |
| 2020-04-21 | $0.19 | $0.19 | 15,211 |
| 2020-04-20 | $0.18 | $0.18 | 3,842 |
| 2020-04-17 | $0.17 | $0.17 | 64,030 |
| 2020-04-16 | $0.18 | $0.18 | 14,230 |
| 2020-04-15 | $0.19 | $0.19 | 20,269 |
| 2020-04-14 | $0.18 | $0.18 | 7,242 |
| 2020-04-13 | $0.21 | $0.21 | 340 |
| 2020-04-09 | $0.21 | $0.21 | 92 |
| 2020-04-08 | $0.21 | $0.21 | 56 |
| 2020-04-07 | $0.17 | $0.17 | 31,343 |
| 2020-04-06 | $0.20 | $0.20 | 0 |
| 2020-04-03 | $0.20 | $0.20 | 600 |
| 2020-04-02 | $0.20 | $0.20 | 1,977 |
| 2020-04-01 | $0.21 | $0.21 | 13 |
| 2020-03-31 | $0.19 | $0.19 | 3,784 |
| 2020-03-30 | $0.18 | $0.18 | 17,300 |
| 2020-03-27 | $0.20 | $0.20 | 5,740 |
| 2020-03-26 | $0.20 | $0.20 | 1,550 |
| 2020-03-25 | $0.19 | $0.19 | 15,364 |
| 2020-03-24 | $0.17 | $0.17 | 3 |
| 2020-03-23 | $0.18 | $0.18 | 51,941 |
| 2020-03-20 | $0.24 | $0.24 | 1,500 |
| 2020-03-19 | $0.22 | $0.22 | 67 |
| 2020-03-18 | $0.22 | $0.22 | 6,610 |
| 2020-03-17 | $0.21 | $0.21 | 7,100 |
| 2020-03-16 | $0.21 | $0.21 | 30,616 |
| 2020-03-13 | $0.20 | $0.20 | 42,202 |
| 2020-03-12 | $0.24 | $0.24 | 1,500 |
| 2020-03-11 | $0.25 | $0.25 | 6,350 |
| 2020-03-10 | $0.25 | $0.25 | 1,486 |
| 2020-03-09 | $0.24 | $0.24 | 3,727 |
| 2020-03-06 | $0.20 | $0.20 | 47,191 |
| 2020-03-05 | $0.25 | $0.25 | 652 |
| 2020-03-04 | $0.23 | $0.23 | 1,125 |
| 2020-03-03 | $0.22 | $0.22 | 8,077 |
| 2020-03-02 | $0.25 | $0.25 | 500 |
| 2020-02-28 | $0.25 | $0.25 | 573 |
| 2020-02-27 | $0.25 | $0.25 | 8,734 |
| 2020-02-26 | $0.23 | $0.23 | 0 |
| 2020-02-25 | $0.23 | $0.23 | 1,000 |
| 2020-02-24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | 950 |
| 2020-02-20 | $0.25 | $0.25 | 4,141 |
| 2020-02-19 | $0.20 | $0.20 | 39,953 |
| 2020-02-18 | $0.23 | $0.23 | 26,259 |
| 2020-02-14 | $0.25 | $0.25 | 4,250 |
| 2020-02-13 | $0.25 | $0.25 | 3,986 |
| 2020-02-12 | $0.25 | $0.25 | 988 |
| 2020-02-11 | $0.25 | $0.25 | 6,885 |
| 2020-02-10 | $0.25 | $0.25 | 1,280 |
| 2020-02-07 | $0.24 | $0.24 | 2,541 |
| 2020-02-06 | $0.24 | $0.24 | 705 |
| 2020-02-05 | $0.23 | $0.23 | 3,429 |
| 2020-02-04 | $0.23 | $0.23 | 570 |
| 2020-02-03 | $0.24 | $0.24 | 5,413 |
| 2020-01-31 | $0.23 | $0.23 | 6,115 |
| 2020-01-30 | $0.23 | $0.23 | 44,363 |
| 2020-01-29 | $0.24 | $0.24 | 12,627 |
| 2020-01-28 | $0.24 | $0.24 | 3,600 |
| 2020-01-27 | $0.22 | $0.22 | 1,956 |
| 2020-01-24 | $0.24 | $0.24 | 4,651 |
| 2020-01-23 | $0.24 | $0.24 | 5,588 |
| 2020-01-22 | $0.22 | $0.22 | 245 |
| 2020-01-21 | $0.22 | $0.22 | 1,124 |
| 2020-01-17 | $0.24 | $0.24 | 1,560 |
| 2020-01-16 | $0.22 | $0.22 | 17,500 |
| 2020-01-15 | $0.25 | $0.25 | 11,240 |
| 2020-01-14 | $0.25 | $0.25 | 5,167 |
| 2020-01-13 | $0.24 | $0.24 | 14,618 |
| 2020-01-10 | $0.23 | $0.23 | 1,210 |
| 2020-01-09 | $0.21 | $0.21 | 1,280 |
| 2020-01-08 | $0.20 | $0.20 | 3,245 |
| 2020-01-07 | $0.22 | $0.22 | 139 |
| 2020-01-06 | $0.18 | $0.18 | 18,942 |
| 2020-01-03 | $0.20 | $0.20 | 56,661 |
| 2020-01-02 | $0.18 | $0.18 | 8,840 |