Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.18 | $0.18 | 2,331 |
| 2019-12-30 | $0.18 | $0.18 | 17,582 |
| 2019-12-27 | $0.20 | $0.20 | 23,004 |
| 2019-12-26 | $0.19 | $0.19 | 3,599 |
| 2019-12-24 | $0.23 | $0.23 | 630 |
| 2019-12-23 | $0.23 | $0.23 | 1,998 |
| 2019-12-20 | $0.24 | $0.24 | 7,066 |
| 2019-12-19 | $0.20 | $0.20 | 52,896 |
| 2019-12-18 | $0.16 | $0.16 | 24,668 |
| 2019-12-17 | $0.15 | $0.15 | 6,941 |
| 2019-12-16 | $0.20 | $0.20 | 29,194 |
| 2019-12-13 | $0.15 | $0.15 | 11,640 |
| 2019-12-12 | $0.14 | $0.14 | 59,877 |
| 2019-12-11 | $0.16 | $0.16 | 32,810 |
| 2019-12-10 | $0.20 | $0.20 | 47,501 |
| 2019-12-09 | $0.23 | $0.23 | 7,340 |
| 2019-12-06 | $0.25 | $0.25 | 597 |
| 2019-12-05 | $0.25 | $0.25 | 3,625 |
| 2019-12-04 | $0.21 | $0.21 | 6,570 |
| 2019-12-03 | $0.23 | $0.23 | 14,011 |
| 2019-12-02 | $0.25 | $0.25 | 20,775 |
| 2019-11-29 | $0.22 | $0.22 | 1,235 |
| 2019-11-27 | $0.25 | $0.25 | 6,605 |
| 2019-11-26 | $0.22 | $0.22 | 19,031 |
| 2019-11-25 | $0.22 | $0.22 | 14,835 |
| 2019-11-22 | $0.27 | $0.27 | 15,295 |
| 2019-11-21 | $0.32 | $0.32 | 65,903 |
| 2019-11-20 | $0.27 | $0.27 | 38,043 |
| 2019-11-19 | $0.50 | $0.50 | 67,531 |
| 2019-11-18 | $0.23 | $0.23 | 30,894 |
| 2019-11-15 | $0.20 | $0.20 | 17,803 |
| 2019-11-14 | $0.16 | $0.16 | 1,590 |
| 2019-11-13 | $0.16 | $0.16 | 9,150 |
| 2019-11-12 | $0.16 | $0.16 | 16,870 |
| 2019-11-11 | $0.17 | $0.17 | 53,635 |
| 2019-11-08 | $0.18 | $0.18 | 129,442 |
| 2019-11-07 | $0.18 | $0.18 | 36,098 |
| 2019-11-06 | $0.20 | $0.20 | 14,744 |
| 2019-11-05 | $0.20 | $0.20 | 17,781 |
| 2019-11-04 | $0.23 | $0.23 | 13,614 |
| 2019-11-01 | $0.19 | $0.19 | 81,137 |
| 2019-10-31 | $0.25 | $0.25 | 6,739 |
| 2019-10-30 | $0.30 | $0.30 | 14,075 |
| 2019-10-29 | $0.22 | $0.22 | 15,348 |
| 2019-10-28 | $0.29 | $0.29 | 82,926 |
| 2019-10-25 | $0.58 | $0.58 | 3,951 |
| 2019-10-24 | $0.70 | $0.70 | 597 |
| 2019-10-23 | $0.75 | $0.75 | 474 |
| 2019-10-22 | $0.75 | $0.75 | 1,550 |
| 2019-10-21 | $0.76 | $0.76 | 8,100 |
| 2019-10-18 | $1.10 | $1.10 | 0 |
| 2019-10-17 | $1.10 | $1.10 | 132 |
| 2019-10-16 | $1.10 | $1.10 | 428 |
| 2019-10-15 | $1.20 | $1.20 | 5,556 |
| 2019-10-14 | $1.30 | $1.30 | 7,025 |
| 2019-10-11 | $0.99 | $0.99 | 20 |
| 2019-10-10 | $0.79 | $0.79 | 600 |
| 2019-10-09 | $0.99 | $0.99 | 1,701 |
| 2019-10-08 | $1.00 | $1.00 | 0 |
| 2019-10-07 | $1.00 | $1.00 | 320 |
| 2019-10-04 | $0.99 | $0.99 | 3,585 |
| 2019-10-03 | $1.00 | $1.00 | 2,032 |
| 2019-10-02 | $0.75 | $0.75 | 3,570 |
| 2019-10-01 | $0.75 | $0.75 | 6,266 |
| 2019-09-30 | $1.00 | $1.00 | 4,449 |
| 2019-09-27 | $1.00 | $1.00 | 5,125 |
| 2019-09-26 | $1.20 | $1.20 | 9,950 |
| 2019-09-25 | $1.20 | $1.20 | 13,305 |
| 2019-09-24 | $1.20 | $1.20 | 4,979 |
| 2019-09-23 | $1.40 | $1.40 | 509 |
| 2019-09-20 | $1.45 | $1.45 | 8,127 |
| 2019-09-19 | $1.39 | $1.39 | 5,999 |
| 2019-09-18 | $1.25 | $1.25 | 2,728 |
| 2019-09-17 | $1.50 | $1.50 | 15,669 |
| 2019-09-16 | $1.30 | $1.30 | 21,264 |
| 2019-09-13 | $1.80 | $1.80 | 2,434 |
| 2019-09-12 | $1.80 | $1.80 | 7,159 |
| 2019-09-11 | $1.75 | $1.75 | 24,022 |
| 2019-09-10 | $1.90 | $1.90 | 1,725 |
| 2019-09-09 | $1.90 | $1.90 | 2,997 |
| 2019-09-06 | $2.09 | $2.09 | 6,016 |
| 2019-09-05 | $1.95 | $1.95 | 2,297 |
| 2019-09-04 | $1.90 | $1.90 | 2,539 |
| 2019-09-03 | $1.95 | $1.95 | 1,180 |
| 2019-08-30 | $2.30 | $2.30 | 3,980 |
| 2019-08-29 | $2.20 | $2.20 | 7,920 |
| 2019-08-28 | $2.10 | $2.10 | 1,560 |
| 2019-08-27 | $2.10 | $2.10 | 3,860 |
| 2019-08-26 | $2.00 | $2.00 | 861 |
| 2019-08-23 | $2.10 | $2.10 | 305 |
| 2019-08-22 | $2.09 | $2.09 | 484 |
| 2019-08-21 | $2.00 | $2.00 | 2,055 |
| 2019-08-20 | $1.91 | $1.91 | 9,480 |
| 2019-08-19 | $2.00 | $2.00 | 12,009 |
| 2019-08-16 | $1.99 | $1.99 | 11,345 |
| 2019-08-15 | $2.00 | $2.00 | 27,475 |
| 2019-08-14 | $2.50 | $2.50 | 19,509 |
| 2019-08-13 | $2.20 | $2.20 | 8,601 |
| 2019-08-12 | $2.60 | $2.60 | 30,622 |
| 2019-08-09 | $2.00 | $2.00 | 2,952 |
| 2019-08-08 | $2.00 | $2.00 | 3,173 |
| 2019-08-07 | $2.00 | $2.00 | 9,196 |
| 2019-08-06 | $2.30 | $2.30 | 19,317 |
| 2019-08-05 | $1.90 | $1.90 | 34,067 |
| 2019-08-02 | $1.99 | $1.99 | 18,398 |
| 2019-08-01 | $2.00 | $2.00 | 11,444 |
| 2019-07-31 | $2.10 | $2.10 | 16,104 |
| 2019-07-30 | $2.18 | $2.18 | 19,541 |
| 2019-07-29 | $1.91 | $1.91 | 3,951 |
| 2019-07-26 | $1.90 | $1.90 | 4,602 |
| 2019-07-25 | $2.00 | $2.00 | 6,430 |
| 2019-07-24 | $2.10 | $2.10 | 4,162 |
| 2019-07-23 | $2.15 | $2.15 | 7,344 |
| 2019-07-22 | $2.10 | $2.10 | 1,782 |
| 2019-07-19 | $2.10 | $2.10 | 7,699 |
| 2019-07-18 | $1.85 | $1.85 | 3,044 |
| 2019-07-17 | $2.00 | $2.00 | 9,367 |
| 2019-07-16 | $1.75 | $1.75 | 9,266 |
| 2019-07-15 | $1.65 | $1.65 | 3,990 |
| 2019-07-12 | $1.41 | $1.41 | 6,244 |
| 2019-07-11 | $1.26 | $1.26 | 5,534 |
| 2019-07-10 | $1.25 | $1.25 | 14,520 |
| 2019-07-09 | $1.33 | $1.33 | 14,179 |
| 2019-07-08 | $1.40 | $1.40 | 10,591 |
| 2019-07-05 | $2.50 | $2.50 | 20,018 |
| 2019-07-03 | $1.00 | $1.00 | 2,654 |
| 2019-07-02 | $1.10 | $1.10 | 7,492 |
| 2019-07-01 | $1.08 | $1.08 | 11,657 |
| 2019-06-28 | $1.10 | $1.10 | 4,863 |
| 2019-06-27 | $1.00 | $1.00 | 3,604 |
| 2019-06-26 | $1.00 | $1.00 | 10,373 |
| 2019-06-25 | $1.10 | $1.10 | 6,404 |
| 2019-06-24 | $1.00 | $1.00 | 6,990 |
| 2019-06-21 | $1.10 | $1.10 | 15,048 |
| 2019-06-20 | $1.00 | $1.00 | 7,231 |
| 2019-06-19 | $1.11 | $1.11 | 3,550 |
| 2019-06-18 | $1.20 | $1.20 | 12,627 |
| 2019-06-17 | $1.02 | $1.02 | 2,845 |
| 2019-06-14 | $1.20 | $1.20 | 4,117 |
| 2019-06-13 | $1.00 | $1.00 | 1,332 |
| 2019-06-12 | $1.00 | $1.00 | 395 |
| 2019-06-11 | $1.00 | $1.00 | 13,332 |
| 2019-06-10 | $0.90 | $0.90 | 3,475 |
| 2019-06-07 | $1.07 | $1.07 | 2,285 |
| 2019-06-06 | $1.20 | $1.20 | 11,219 |
| 2019-06-05 | $1.10 | $1.10 | 4,373 |
| 2019-06-04 | $0.98 | $0.98 | 6,857 |
| 2019-06-03 | $0.96 | $0.96 | 6,327 |
| 2019-05-31 | $1.01 | $1.01 | 18,244 |
| 2019-05-30 | $1.11 | $1.11 | 8,455 |
| 2019-05-29 | $1.34 | $1.34 | 14,101 |
| 2019-05-28 | $1.57 | $1.57 | 6,866 |
| 2019-05-24 | $1.79 | $1.79 | 15,468 |
| 2019-05-23 | $1.60 | $1.60 | 6,774 |
| 2019-05-22 | $1.70 | $1.70 | 5,449 |
| 2019-05-21 | $1.70 | $1.70 | 6,911 |
| 2019-05-20 | $1.89 | $1.89 | 5,742 |
| 2019-05-17 | $2.00 | $2.00 | 23,417 |
| 2019-05-16 | $2.45 | $2.45 | 16,924 |
| 2019-05-15 | $2.85 | $2.85 | 17,655 |
| 2019-05-14 | $2.22 | $2.22 | 20,528 |
| 2019-05-13 | $2.00 | $2.00 | 11,333 |
| 2019-05-10 | $1.70 | $1.70 | 30,247 |
| 2019-05-09 | $1.85 | $1.85 | 19,805 |
| 2019-05-08 | $1.70 | $1.70 | 76,055 |
| 2019-05-07 | $1.62 | $1.62 | 152,767 |
| 2019-05-06 | $2.80 | $2.80 | 20,991 |
| 2019-05-03 | $3.35 | $3.35 | 66,985 |
| 2019-05-02 | $4.00 | $4.00 | 24,525 |
| 2019-05-01 | $5.80 | $5.80 | 71,853 |
| 2019-04-30 | $7.36 | $7.36 | 103,927 |
| 2019-04-29 | $4.00 | $4.00 | 29,762 |
| 2019-04-26 | $3.00 | $3.00 | 10,141 |
| 2019-04-25 | $3.59 | $3.59 | 4,717 |
| 2019-04-24 | $3.50 | $3.50 | 23,374 |
| 2019-04-23 | $2.49 | $2.49 | 29,855 |
| 2019-04-22 | $0.90 | $0.90 | 0 |
| 2019-04-18 | $0.90 | $0.90 | 24 |
| 2019-04-17 | $0.66 | $0.66 | 1,975 |
| 2019-04-16 | $0.90 | $0.90 | 907 |
| 2019-04-15 | $0.50 | $0.50 | 500 |
| 2019-04-12 | $0.94 | $0.94 | 100 |
| 2019-04-11 | $0.95 | $0.95 | 206 |
| 2019-04-10 | $0.70 | $0.70 | 522 |
| 2019-04-09 | $0.50 | $0.50 | 230 |
| 2019-04-08 | $0.70 | $0.70 | 1,255 |
| 2019-04-05 | $0.70 | $0.70 | 30 |
| 2019-04-04 | $0.69 | $0.69 | 33 |
| 2019-04-03 | $0.50 | $0.50 | 13 |
| 2019-04-02 | $0.69 | $0.69 | 30 |
| 2019-04-01 | $0.66 | $0.66 | 120 |
| 2019-03-29 | $0.50 | $0.50 | 1,347 |
| 2019-03-28 | $0.60 | $0.60 | 2,093 |
| 2019-03-27 | $0.60 | $0.60 | 5,515 |
| 2019-03-26 | $0.34 | $0.34 | 0 |
| 2019-03-25 | $0.34 | $0.34 | 0 |
| 2019-03-22 | $0.34 | $0.34 | 736 |
| 2019-03-21 | $0.34 | $0.34 | 0 |
| 2019-03-20 | $0.34 | $0.34 | 0 |
| 2019-03-19 | $0.34 | $0.34 | 200 |
| 2019-03-18 | $0.46 | $0.46 | 1,418 |
| 2019-03-15 | $0.34 | $0.34 | 1 |
| 2019-03-14 | $0.40 | $0.40 | 3,428 |
| 2019-03-13 | $0.40 | $0.40 | 804 |
| 2019-03-12 | $0.26 | $0.26 | 4,707 |
| 2019-03-11 | $0.59 | $0.59 | 409 |
| 2019-03-08 | $0.58 | $0.58 | 12 |
| 2019-03-07 | $0.59 | $0.59 | 0 |
| 2019-03-06 | $0.59 | $0.59 | 0 |
| 2019-03-05 | $0.59 | $0.59 | 0 |
| 2019-03-04 | $0.59 | $0.59 | 1,172 |
| 2019-03-01 | $0.64 | $0.64 | 298 |
| 2019-02-28 | $0.63 | $0.63 | 770 |
| 2019-02-27 | $0.50 | $0.50 | 197 |
| 2019-02-26 | $0.40 | $0.40 | 1,200 |
| 2019-02-25 | $0.64 | $0.64 | 150 |
| 2019-02-22 | $0.64 | $0.64 | 0 |
| 2019-02-21 | $0.64 | $0.64 | 160 |
| 2019-02-20 | $0.63 | $0.63 | 0 |
| 2019-02-19 | $0.63 | $0.63 | 115 |
| 2019-02-15 | $0.50 | $0.50 | 0 |
| 2019-02-14 | $0.50 | $0.50 | 212 |
| 2019-02-13 | $0.50 | $0.50 | 0 |
| 2019-02-12 | $0.50 | $0.50 | 574 |
| 2019-02-11 | $0.65 | $0.65 | 305 |
| 2019-02-08 | $0.65 | $0.65 | 90 |
| 2019-02-07 | $0.40 | $0.40 | 0 |
| 2019-02-06 | $0.40 | $0.40 | 2,485 |
| 2019-02-05 | $0.80 | $0.80 | 230 |
| 2019-02-04 | $0.80 | $0.80 | 0 |
| 2019-02-01 | $0.80 | $0.80 | 4,668 |
| 2019-01-31 | $0.80 | $0.80 | 182 |
| 2019-01-30 | $0.50 | $0.50 | 1,125 |
| 2019-01-29 | $0.70 | $0.70 | 2,091 |
| 2019-01-28 | $0.72 | $0.72 | 0 |
| 2019-01-25 | $0.72 | $0.72 | 51 |
| 2019-01-24 | $0.80 | $0.80 | 748 |
| 2019-01-23 | $0.50 | $0.50 | 0 |
| 2019-01-22 | $0.50 | $0.50 | 3 |
| 2019-01-18 | $0.45 | $0.45 | 0 |
| 2019-01-17 | $0.45 | $0.45 | 260 |
| 2019-01-16 | $0.80 | $0.80 | 0 |
| 2019-01-15 | $0.80 | $0.80 | 0 |
| 2019-01-14 | $0.80 | $0.80 | 1,410 |
| 2019-01-11 | $0.97 | $0.97 | 1,567 |
| 2019-01-10 | $0.61 | $0.61 | 214 |
| 2019-01-09 | $0.53 | $0.53 | 0 |
| 2019-01-08 | $0.53 | $0.53 | 1,422 |
| 2019-01-07 | $0.45 | $0.45 | 400 |
| 2019-01-04 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | 0 |
| 2019-01-02 | $0.25 | $0.25 | 0 |