Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.25 | $0.25 | 0 |
| 2018-12-28 | $0.25 | $0.25 | 240 |
| 2018-12-27 | $0.21 | $0.21 | 1,708 |
| 2018-12-26 | $0.59 | $0.59 | 0 |
| 2018-12-24 | $0.59 | $0.59 | 0 |
| 2018-12-21 | $0.59 | $0.59 | 103 |
| 2018-12-20 | $0.31 | $0.31 | 0 |
| 2018-12-19 | $0.31 | $0.31 | 138 |
| 2018-12-18 | $0.31 | $0.31 | 2,075 |
| 2018-12-17 | $0.40 | $0.40 | 350 |
| 2018-12-14 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | 2 |
| 2018-12-12 | $0.40 | $0.40 | 164 |
| 2018-12-11 | $0.50 | $0.50 | 0 |
| 2018-12-10 | $0.50 | $0.50 | 0 |
| 2018-12-07 | $0.50 | $0.50 | 657 |
| 2018-12-06 | $0.48 | $0.48 | 0 |
| 2018-12-04 | $0.48 | $0.48 | 1,290 |
| 2018-12-03 | $0.74 | $0.74 | 170 |
| 2018-11-30 | $0.80 | $0.80 | 0 |
| 2018-11-29 | $0.80 | $0.80 | 0 |
| 2018-11-28 | $0.80 | $0.80 | 261 |
| 2018-11-27 | $0.94 | $0.94 | 0 |
| 2018-11-26 | $0.94 | $0.94 | 491 |
| 2018-11-23 | $0.58 | $0.58 | 0 |
| 2018-11-21 | $0.58 | $0.58 | 400 |
| 2018-11-20 | $0.59 | $0.59 | 210 |
| 2018-11-19 | $0.59 | $0.59 | 0 |
| 2018-11-16 | $0.59 | $0.59 | 389 |
| 2018-11-15 | $0.96 | $0.96 | 635 |
| 2018-11-14 | $0.57 | $0.57 | 338 |
| 2018-11-13 | $0.50 | $0.50 | 0 |
| 2018-11-12 | $0.50 | $0.50 | 0 |
| 2018-11-09 | $0.50 | $0.50 | 0 |
| 2018-11-08 | $0.50 | $0.50 | 0 |
| 2018-11-07 | $0.50 | $0.50 | 500 |
| 2018-11-06 | $0.83 | $0.83 | 511 |
| 2018-11-05 | $1.00 | $1.00 | 293 |
| 2018-11-02 | $0.55 | $0.55 | 299 |
| 2018-11-01 | $0.55 | $0.55 | 386 |
| 2018-10-31 | $0.55 | $0.55 | 3 |
| 2018-10-30 | $0.57 | $0.57 | 150 |
| 2018-10-29 | $1.00 | $1.00 | 200 |
| 2018-10-26 | $1.00 | $1.00 | 186 |
| 2018-10-25 | $0.57 | $0.57 | 150 |
| 2018-10-24 | $1.00 | $1.00 | 40 |
| 2018-10-23 | $0.56 | $0.56 | 0 |
| 2018-10-22 | $0.56 | $0.56 | 0 |
| 2018-10-19 | $0.56 | $0.56 | 42 |
| 2018-10-18 | $1.00 | $1.00 | 100 |
| 2018-10-17 | $0.61 | $0.61 | 73 |
| 2018-10-16 | $0.61 | $0.61 | 422 |
| 2018-10-15 | $1.00 | $1.00 | 448 |
| 2018-10-12 | $0.81 | $0.81 | 569 |
| 2018-10-11 | $0.90 | $0.90 | 53 |
| 2018-10-10 | $0.90 | $0.90 | 3,533 |
| 2018-10-09 | $1.00 | $1.00 | 238 |
| 2018-10-08 | $0.75 | $0.75 | 800 |
| 2018-10-05 | $1.25 | $1.25 | 6,367 |
| 2018-10-04 | $1.20 | $1.20 | 6,980 |
| 2018-10-03 | $0.37 | $0.37 | 1,824 |
| 2018-10-02 | $0.61 | $0.61 | 100 |
| 2018-10-01 | $0.70 | $0.70 | 878 |
| 2018-09-28 | $0.75 | $0.75 | 0 |
| 2018-09-27 | $0.75 | $0.75 | 0 |
| 2018-09-26 | $0.75 | $0.75 | 0 |
| 2018-09-25 | $0.75 | $0.75 | 190 |
| 2018-09-24 | $0.60 | $0.60 | 0 |
| 2018-09-21 | $0.60 | $0.60 | 10 |
| 2018-09-20 | $0.60 | $0.60 | 126 |
| 2018-09-19 | $0.75 | $0.75 | 200 |
| 2018-09-18 | $0.75 | $0.75 | 466 |
| 2018-09-17 | $0.75 | $0.75 | 1,114 |
| 2018-09-14 | $0.90 | $0.90 | 0 |
| 2018-09-13 | $0.90 | $0.90 | 2,785 |
| 2018-09-12 | $0.90 | $0.90 | 3,213 |
| 2018-09-11 | $0.73 | $0.73 | 3,022 |
| 2018-09-10 | $0.70 | $0.70 | 3,889 |
| 2018-09-07 | $0.60 | $0.60 | 8,449 |
| 2018-09-06 | $0.47 | $0.47 | 701 |
| 2018-09-05 | $0.35 | $0.35 | 1,266 |
| 2018-09-04 | $0.44 | $0.44 | 310 |
| 2018-08-31 | $0.22 | $0.22 | 0 |
| 2018-08-30 | $0.22 | $0.22 | 0 |
| 2018-08-29 | $0.22 | $0.22 | 0 |
| 2018-08-28 | $0.22 | $0.22 | 1,360 |
| 2018-08-27 | $0.45 | $0.45 | 550 |
| 2018-08-24 | $0.20 | $0.20 | 4,025 |
| 2018-08-23 | $0.45 | $0.45 | 1,385 |
| 2018-08-22 | $0.30 | $0.30 | 130 |
| 2018-08-21 | $0.31 | $0.31 | 964 |
| 2018-08-20 | $0.40 | $0.40 | 735 |
| 2018-08-17 | $0.31 | $0.31 | 10 |
| 2018-08-16 | $0.45 | $0.45 | 1,478 |
| 2018-08-15 | $0.45 | $0.45 | 1,125 |
| 2018-08-14 | $0.40 | $0.40 | 1,000 |
| 2018-08-13 | $0.30 | $0.30 | 0 |
| 2018-08-10 | $0.30 | $0.30 | 5 |
| 2018-08-09 | $0.30 | $0.30 | 0 |
| 2018-08-08 | $0.30 | $0.30 | 76 |
| 2018-08-07 | $0.50 | $0.50 | 0 |
| 2018-08-06 | $0.50 | $0.50 | 20 |
| 2018-08-03 | $0.45 | $0.45 | 4,000 |
| 2018-08-02 | $0.30 | $0.30 | 100 |
| 2018-08-01 | $0.35 | $0.35 | 700 |
| 2018-07-31 | $0.41 | $0.41 | 1,630 |
| 2018-07-30 | $0.60 | $0.60 | 1,000 |
| 2018-07-27 | $0.50 | $0.50 | 0 |
| 2018-07-26 | $0.50 | $0.50 | 0 |
| 2018-07-25 | $0.50 | $0.50 | 2,501 |
| 2018-07-24 | $0.40 | $0.40 | 2,624 |
| 2018-07-23 | $0.40 | $0.40 | 350 |
| 2018-07-20 | $0.40 | $0.40 | 80 |
| 2018-07-19 | $0.40 | $0.40 | 0 |
| 2018-07-18 | $0.40 | $0.40 | 26 |
| 2018-07-17 | $0.40 | $0.40 | 122 |
| 2018-07-16 | $0.45 | $0.45 | 0 |
| 2018-07-13 | $0.45 | $0.45 | 1,295 |
| 2018-07-12 | $0.80 | $0.80 | 4,280 |
| 2018-07-11 | $0.60 | $0.60 | 0 |
| 2018-07-10 | $0.60 | $0.60 | 0 |
| 2018-07-09 | $0.60 | $0.60 | 3,232 |
| 2018-07-06 | $0.55 | $0.55 | 455 |
| 2018-07-05 | $0.52 | $0.52 | 700 |
| 2018-07-03 | $0.70 | $0.70 | 3 |
| 2018-07-02 | $0.95 | $0.95 | 0 |
| 2018-06-29 | $0.95 | $0.95 | 35 |
| 2018-06-28 | $0.70 | $0.70 | 10 |
| 2018-06-27 | $1.00 | $1.00 | 14 |
| 2018-06-26 | $1.00 | $1.00 | 750 |
| 2018-06-25 | $0.80 | $0.80 | 294 |
| 2018-06-22 | $0.59 | $0.59 | 123 |
| 2018-06-21 | $0.55 | $0.55 | 1,588 |
| 2018-06-20 | $0.60 | $0.60 | 3,242 |
| 2018-06-19 | $0.66 | $0.66 | 2,510 |
| 2018-06-18 | $0.66 | $0.66 | 4,228 |
| 2018-06-15 | $0.82 | $0.82 | 4 |
| 2018-06-14 | $0.82 | $0.82 | 290 |
| 2018-06-13 | $0.95 | $0.95 | 210 |
| 2018-06-12 | $1.20 | $1.20 | 1,680 |
| 2018-06-11 | $1.20 | $1.20 | 2,430 |
| 2018-06-08 | $0.60 | $0.60 | 884 |
| 2018-06-07 | $0.61 | $0.61 | 843 |
| 2018-06-06 | $0.69 | $0.69 | 0 |
| 2018-06-05 | $0.69 | $0.69 | 250 |
| 2018-06-04 | $1.00 | $1.00 | 157 |
| 2018-06-01 | $0.90 | $0.90 | 110 |
| 2018-05-31 | $0.90 | $0.90 | 31 |
| 2018-05-30 | $1.20 | $1.20 | 70 |
| 2018-05-29 | $1.20 | $1.20 | 0 |
| 2018-05-25 | $1.20 | $1.20 | 0 |
| 2018-05-24 | $1.20 | $1.20 | 280 |
| 2018-05-23 | $0.91 | $0.91 | 203 |
| 2018-05-22 | $0.69 | $0.69 | 205 |
| 2018-05-21 | $0.90 | $0.90 | 383 |
| 2018-05-18 | $1.00 | $1.00 | 0 |
| 2018-05-17 | $1.00 | $1.00 | 260 |
| 2018-05-16 | $1.00 | $1.00 | 853 |
| 2018-05-15 | $1.50 | $1.50 | 150 |
| 2018-05-14 | $1.40 | $1.40 | 360 |
| 2018-05-11 | $1.10 | $1.10 | 627 |
| 2018-05-10 | $1.70 | $1.70 | 3,773 |
| 2018-05-09 | $1.59 | $1.59 | 0 |
| 2018-05-08 | $1.59 | $1.59 | 0 |
| 2018-05-07 | $1.59 | $1.59 | 131 |
| 2018-05-04 | $1.59 | $1.59 | 98 |
| 2018-05-03 | $1.50 | $1.50 | 941 |
| 2018-05-02 | $1.10 | $1.10 | 501 |
| 2018-05-01 | $1.10 | $1.10 | 5,242 |
| 2018-04-30 | $0.70 | $0.70 | 6,549 |
| 2018-04-27 | $1.20 | $1.20 | 0 |
| 2018-04-26 | $1.20 | $1.20 | 0 |
| 2018-04-25 | $1.20 | $1.20 | 50 |
| 2018-04-24 | $1.50 | $1.50 | 0 |
| 2018-04-23 | $1.50 | $1.50 | 500 |
| 2018-04-20 | $1.50 | $1.50 | 62 |
| 2018-04-19 | $1.51 | $1.51 | 266 |
| 2018-04-18 | $1.70 | $1.70 | 1,449 |
| 2018-04-17 | $1.50 | $1.50 | 900 |
| 2018-04-16 | $1.50 | $1.50 | 1,941 |
| 2018-04-13 | $1.70 | $1.70 | 550 |
| 2018-04-12 | $2.00 | $2.00 | 1,445 |
| 2018-04-11 | $2.50 | $2.50 | 0 |
| 2018-04-10 | $2.50 | $2.50 | 130 |
| 2018-04-09 | $2.50 | $2.50 | 735 |
| 2018-04-06 | $2.00 | $2.00 | 60 |
| 2018-04-05 | $2.80 | $2.80 | 0 |
| 2018-04-04 | $2.80 | $2.80 | 3,909 |
| 2018-04-03 | $2.20 | $2.20 | 0 |
| 2018-04-02 | $2.20 | $2.20 | 267 |
| 2018-03-29 | $2.01 | $2.01 | 200 |
| 2018-03-28 | $2.41 | $2.41 | 0 |
| 2018-03-27 | $2.41 | $2.41 | 0 |
| 2018-03-26 | $2.41 | $2.41 | 0 |
| 2018-03-23 | $2.41 | $2.41 | 440 |
| 2018-03-22 | $3.00 | $3.00 | 35 |
| 2018-03-21 | $2.60 | $2.60 | 802 |
| 2018-03-20 | $2.10 | $2.10 | 3,123 |
| 2018-03-19 | $2.01 | $2.01 | 803 |
| 2018-03-16 | $2.70 | $2.70 | 0 |
| 2018-03-15 | $2.70 | $2.70 | 0 |
| 2018-03-14 | $2.70 | $2.70 | 107 |
| 2018-03-13 | $2.70 | $2.70 | 632 |
| 2018-03-12 | $3.00 | $3.00 | 1,765 |
| 2018-03-09 | $2.50 | $2.50 | 534 |
| 2018-03-08 | $2.40 | $2.40 | 94 |
| 2018-03-07 | $2.50 | $2.50 | 0 |
| 2018-03-06 | $2.50 | $2.50 | 0 |
| 2018-03-05 | $2.50 | $2.50 | 33 |
| 2018-03-02 | $2.29 | $2.29 | 18 |
| 2018-03-01 | $2.50 | $2.50 | 105 |
| 2018-02-28 | $3.00 | $3.00 | 450 |
| 2018-02-27 | $3.00 | $3.00 | 50 |
| 2018-02-26 | $3.00 | $3.00 | 1,617 |
| 2018-02-23 | $1.90 | $1.90 | 1,000 |
| 2018-02-22 | $2.50 | $2.50 | 1,613 |
| 2018-02-21 | $2.40 | $2.40 | 30 |
| 2018-02-20 | $2.40 | $2.40 | 595 |
| 2018-02-16 | $2.20 | $2.20 | 5 |
| 2018-02-15 | $2.20 | $2.20 | 49 |
| 2018-02-14 | $2.20 | $2.20 | 50 |
| 2018-02-13 | $2.20 | $2.20 | 101 |
| 2018-02-12 | $2.20 | $2.20 | 518 |
| 2018-02-09 | $2.19 | $2.19 | 39 |
| 2018-02-08 | $2.20 | $2.20 | 180 |
| 2018-02-07 | $2.20 | $2.20 | 4,775 |
| 2018-02-06 | $2.20 | $2.20 | 227 |
| 2018-02-05 | $2.20 | $2.20 | 1,781 |
| 2018-02-02 | $2.00 | $2.00 | 2,050 |
| 2018-02-01 | $2.40 | $2.40 | 10 |
| 2018-01-31 | $2.21 | $2.21 | 1,256 |
| 2018-01-30 | $2.21 | $2.21 | 21,878 |
| 2018-01-29 | $2.40 | $2.40 | 3,563 |
| 2018-01-26 | $2.40 | $2.40 | 350 |
| 2018-01-25 | $2.20 | $2.20 | 200 |
| 2018-01-24 | $2.20 | $2.20 | 635 |
| 2018-01-23 | $2.40 | $2.40 | 2,950 |
| 2018-01-22 | $2.50 | $2.50 | 150 |
| 2018-01-19 | $2.20 | $2.20 | 3,428 |
| 2018-01-18 | $2.00 | $2.00 | 3,692 |
| 2018-01-17 | $2.20 | $2.20 | 2,734 |
| 2018-01-16 | $2.05 | $2.05 | 4,734 |
| 2018-01-12 | $2.04 | $2.04 | 7,000 |
| 2018-01-11 | $2.00 | $2.00 | 3,999 |
| 2018-01-10 | $1.95 | $1.95 | 2,380 |
| 2018-01-09 | $1.95 | $1.95 | 59 |
| 2018-01-08 | $1.50 | $1.50 | 3,267 |
| 2018-01-05 | $1.90 | $1.90 | 276 |
| 2018-01-04 | $1.50 | $1.50 | 13,075 |
| 2018-01-03 | $2.00 | $2.00 | 594 |
| 2018-01-02 | $1.70 | $1.70 | 180 |