Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 6,200 |
| 2024-12-30 | $0.06 | $0.06 | 91,100 |
| 2024-12-27 | $0.05 | $0.05 | 74,100 |
| 2024-12-26 | $0.06 | $0.06 | 50,400 |
| 2024-12-24 | $0.06 | $0.06 | 16,400 |
| 2024-12-23 | $0.06 | $0.06 | 8,500 |
| 2024-12-20 | $0.06 | $0.06 | 51,500 |
| 2024-12-19 | $0.05 | $0.05 | 11,700 |
| 2024-12-18 | $0.06 | $0.06 | 6,900 |
| 2024-12-17 | $0.06 | $0.06 | 19,500 |
| 2024-12-16 | $0.06 | $0.06 | 81,400 |
| 2024-12-13 | $0.06 | $0.06 | 67,000 |
| 2024-12-12 | $0.06 | $0.06 | 108,500 |
| 2024-12-11 | $0.06 | $0.06 | 90,900 |
| 2024-12-10 | $0.08 | $0.08 | 190,400 |
| 2024-12-09 | $0.08 | $0.08 | 17,000 |
| 2024-12-06 | $0.07 | $0.07 | 14,500 |
| 2024-12-05 | $0.06 | $0.06 | 141,000 |
| 2024-12-04 | $0.07 | $0.07 | 6,200 |
| 2024-12-03 | $0.07 | $0.07 | 5,100 |
| 2024-12-02 | $0.08 | $0.08 | 19,400 |
| 2024-11-29 | $0.08 | $0.08 | 175,100 |
| 2024-11-27 | $0.07 | $0.07 | 49,300 |
| 2024-11-26 | $0.06 | $0.06 | 52,800 |
| 2024-11-25 | $0.06 | $0.06 | 702,400 |
| 2024-11-22 | $0.10 | $0.10 | 80,200 |
| 2024-11-21 | $0.09 | $0.09 | 156,800 |
| 2024-11-20 | $0.09 | $0.09 | 137,400 |
| 2024-11-19 | $0.09 | $0.09 | 407,600 |
| 2024-11-18 | $0.08 | $0.08 | 105,700 |
| 2024-11-15 | $0.07 | $0.07 | 62,800 |
| 2024-11-14 | $0.08 | $0.08 | 1,000 |
| 2024-11-13 | $0.08 | $0.08 | 129,800 |
| 2024-11-12 | $0.08 | $0.08 | 23,100 |
| 2024-11-11 | $0.08 | $0.08 | 9,600 |
| 2024-11-08 | $0.07 | $0.07 | 1,800 |
| 2024-11-07 | $0.08 | $0.08 | 18,200 |
| 2024-11-06 | $0.08 | $0.08 | 20,400 |
| 2024-11-05 | $0.08 | $0.08 | 131,200 |
| 2024-11-04 | $0.08 | $0.08 | 15,000 |
| 2024-11-01 | $0.07 | $0.07 | 55,300 |
| 2024-10-31 | $0.08 | $0.08 | 78,900 |
| 2024-10-30 | $0.07 | $0.07 | 274,400 |
| 2024-10-29 | $0.07 | $0.07 | 41,300 |
| 2024-10-28 | $0.08 | $0.08 | 16,100 |
| 2024-10-25 | $0.08 | $0.08 | 2,200 |
| 2024-10-24 | $0.08 | $0.08 | 15,000 |
| 2024-10-23 | $0.08 | $0.08 | 51,800 |
| 2024-10-22 | $0.08 | $0.08 | 1,400 |
| 2024-10-21 | $0.08 | $0.08 | 90,100 |
| 2024-10-18 | $0.08 | $0.08 | 32,300 |
| 2024-10-17 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | 3,300 |
| 2024-10-15 | $0.08 | $0.08 | 2,200 |
| 2024-10-14 | $0.08 | $0.08 | 21,100 |
| 2024-10-11 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | 12,000 |
| 2024-10-09 | $0.09 | $0.09 | 35,000 |
| 2024-10-08 | $0.08 | $0.08 | 700 |
| 2024-10-07 | $0.08 | $0.08 | 15,800 |
| 2024-10-04 | $0.09 | $0.09 | 2,400 |
| 2024-10-03 | $0.08 | $0.08 | 21,100 |
| 2024-10-02 | $0.09 | $0.09 | 1,000 |
| 2024-10-01 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | 7,400 |
| 2024-09-27 | $0.07 | $0.07 | 500 |
| 2024-09-26 | $0.09 | $0.09 | 84,300 |
| 2024-09-25 | $0.08 | $0.08 | 28,800 |
| 2024-09-24 | $0.08 | $0.08 | 1,000 |
| 2024-09-23 | $0.08 | $0.08 | 2,300 |
| 2024-09-20 | $0.09 | $0.09 | 14,200 |
| 2024-09-19 | $0.08 | $0.08 | 3,800 |
| 2024-09-18 | $0.08 | $0.08 | 1,000 |
| 2024-09-17 | $0.09 | $0.09 | 65,800 |
| 2024-09-16 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | 15,000 |
| 2024-09-12 | $0.09 | $0.09 | 4,000 |
| 2024-09-11 | $0.08 | $0.08 | 19,000 |
| 2024-09-10 | $0.09 | $0.09 | 20,400 |
| 2024-09-09 | $0.08 | $0.08 | 3,500 |
| 2024-09-06 | $0.09 | $0.09 | 118,300 |
| 2024-09-05 | $0.09 | $0.09 | 12,500 |
| 2024-09-04 | $0.09 | $0.09 | 310,800 |
| 2024-09-03 | $0.09 | $0.09 | 34,500 |
| 2024-08-30 | $0.11 | $0.11 | 18,700 |
| 2024-08-29 | $0.09 | $0.09 | 2,100 |
| 2024-08-28 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | 156,900 |
| 2024-08-26 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | 17,000 |
| 2024-08-22 | $0.10 | $0.10 | 3,100 |
| 2024-08-21 | $0.09 | $0.09 | 4,000 |
| 2024-08-20 | $0.09 | $0.09 | 53,900 |
| 2024-08-19 | $0.11 | $0.11 | 75,100 |
| 2024-08-16 | $0.10 | $0.10 | 129,500 |
| 2024-08-15 | $0.11 | $0.11 | 39,900 |
| 2024-08-14 | $0.10 | $0.10 | 10,900 |
| 2024-08-13 | $0.10 | $0.10 | 11,100 |
| 2024-08-12 | $0.10 | $0.10 | 53,200 |
| 2024-08-09 | $0.10 | $0.10 | 15,900 |
| 2024-08-08 | $0.11 | $0.11 | 0 |
| 2024-08-07 | $0.11 | $0.11 | 33,600 |
| 2024-08-06 | $0.10 | $0.10 | 13,100 |
| 2024-08-05 | $0.10 | $0.10 | 39,100 |
| 2024-08-02 | $0.11 | $0.11 | 246,700 |
| 2024-08-01 | $0.13 | $0.13 | 43,900 |
| 2024-07-31 | $0.15 | $0.15 | 2,300 |
| 2024-07-30 | $0.15 | $0.15 | 9,800 |
| 2024-07-29 | $0.15 | $0.15 | 19,800 |
| 2024-07-26 | $0.15 | $0.15 | 18,800 |
| 2024-07-25 | $0.15 | $0.15 | 17,800 |
| 2024-07-24 | $0.16 | $0.16 | 12,300 |
| 2024-07-23 | $0.15 | $0.15 | 130,800 |
| 2024-07-22 | $0.18 | $0.18 | 45,100 |
| 2024-07-19 | $0.18 | $0.18 | 14,700 |
| 2024-07-18 | $0.18 | $0.18 | 6,100 |
| 2024-07-17 | $0.18 | $0.18 | 99,300 |
| 2024-07-16 | $0.18 | $0.18 | 9,000 |
| 2024-07-15 | $0.18 | $0.18 | 81,800 |
| 2024-07-12 | $0.17 | $0.17 | 0 |
| 2024-07-11 | $0.17 | $0.17 | 13,000 |
| 2024-07-10 | $0.17 | $0.17 | 48,700 |
| 2024-07-09 | $0.19 | $0.19 | 97,700 |
| 2024-07-08 | $0.16 | $0.16 | 21,300 |
| 2024-07-05 | $0.17 | $0.17 | 18,800 |
| 2024-07-03 | $0.17 | $0.17 | 16,000 |
| 2024-07-02 | $0.15 | $0.15 | 0 |
| 2024-07-01 | $0.15 | $0.15 | 3,800 |
| 2024-06-28 | $0.15 | $0.15 | 1,100 |
| 2024-06-27 | $0.16 | $0.16 | 36,700 |
| 2024-06-26 | $0.17 | $0.17 | 23,800 |
| 2024-06-25 | $0.17 | $0.17 | 86,900 |
| 2024-06-24 | $0.16 | $0.16 | 85,400 |
| 2024-06-21 | $0.15 | $0.15 | 16,400 |
| 2024-06-20 | $0.14 | $0.14 | 13,800 |
| 2024-06-18 | $0.15 | $0.15 | 89,000 |
| 2024-06-17 | $0.15 | $0.15 | 39,300 |
| 2024-06-14 | $0.17 | $0.17 | 3,100 |
| 2024-06-13 | $0.18 | $0.18 | 89,900 |
| 2024-06-12 | $0.16 | $0.16 | 262,300 |
| 2024-06-11 | $0.14 | $0.14 | 179,900 |
| 2024-06-10 | $0.12 | $0.12 | 101,300 |
| 2024-06-07 | $0.10 | $0.10 | 165,900 |
| 2024-06-06 | $0.10 | $0.10 | 87,300 |
| 2024-06-05 | $0.10 | $0.10 | 29,600 |
| 2024-06-04 | $0.11 | $0.11 | 42,000 |
| 2024-06-03 | $0.11 | $0.11 | 79,600 |
| 2024-05-31 | $0.09 | $0.09 | 73,800 |
| 2024-05-30 | $0.08 | $0.08 | 66,400 |
| 2024-05-29 | $0.09 | $0.09 | 266,500 |
| 2024-05-28 | $0.09 | $0.09 | 68,600 |
| 2024-05-24 | $0.09 | $0.09 | 9,200 |
| 2024-05-23 | $0.09 | $0.09 | 155,600 |
| 2024-05-22 | $0.11 | $0.11 | 50,000 |
| 2024-05-21 | $0.10 | $0.10 | 633,600 |
| 2024-05-20 | $0.11 | $0.11 | 127,500 |
| 2024-05-17 | $0.11 | $0.11 | 57,000 |
| 2024-05-16 | $0.11 | $0.11 | 8,300 |
| 2024-05-15 | $0.10 | $0.10 | 202,800 |
| 2024-05-14 | $0.10 | $0.10 | 11,100 |
| 2024-05-13 | $0.11 | $0.11 | 500 |
| 2024-05-10 | $0.11 | $0.11 | 2,100 |
| 2024-05-09 | $0.11 | $0.11 | 72,700 |
| 2024-05-08 | $0.11 | $0.11 | 200 |
| 2024-05-07 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | 58,400 |
| 2024-05-03 | $0.09 | $0.09 | 10,900 |
| 2024-05-02 | $0.10 | $0.10 | 5,200 |
| 2024-05-01 | $0.09 | $0.09 | 200 |
| 2024-04-30 | $0.09 | $0.09 | 4,000 |
| 2024-04-29 | $0.09 | $0.09 | 14,000 |
| 2024-04-26 | $0.10 | $0.10 | 800 |
| 2024-04-25 | $0.10 | $0.10 | 1,500 |
| 2024-04-24 | $0.11 | $0.11 | 37,000 |
| 2024-04-23 | $0.11 | $0.11 | 5,000 |
| 2024-04-22 | $0.09 | $0.09 | 7,800 |
| 2024-04-19 | $0.12 | $0.12 | 6,100 |
| 2024-04-18 | $0.11 | $0.11 | 16,400 |
| 2024-04-17 | $0.11 | $0.11 | 84,700 |
| 2024-04-16 | $0.10 | $0.10 | 30,800 |
| 2024-04-15 | $0.09 | $0.09 | 10,200 |
| 2024-04-12 | $0.11 | $0.11 | 300 |
| 2024-04-11 | $0.11 | $0.11 | 59,500 |
| 2024-04-10 | $0.11 | $0.11 | 29,100 |
| 2024-04-09 | $0.11 | $0.11 | 80,700 |
| 2024-04-08 | $0.11 | $0.11 | 4,300 |
| 2024-04-05 | $0.10 | $0.10 | 22,600 |
| 2024-04-04 | $0.12 | $0.12 | 126,800 |
| 2024-04-03 | $0.09 | $0.09 | 149,500 |
| 2024-04-02 | $0.09 | $0.09 | 29,200 |
| 2024-04-01 | $0.11 | $0.11 | 2,800 |
| 2024-03-28 | $0.11 | $0.11 | 67,400 |
| 2024-03-27 | $0.10 | $0.10 | 128,200 |
| 2024-03-26 | $0.11 | $0.11 | 127,500 |
| 2024-03-25 | $0.13 | $0.13 | 23,500 |
| 2024-03-22 | $0.12 | $0.12 | 17,400 |
| 2024-03-21 | $0.15 | $0.15 | 49,800 |
| 2024-03-20 | $0.14 | $0.14 | 54,800 |
| 2024-03-19 | $0.15 | $0.15 | 33,400 |
| 2024-03-18 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | 18,600 |
| 2024-03-14 | $0.15 | $0.15 | 18,400 |
| 2024-03-13 | $0.15 | $0.15 | 7,200 |
| 2024-03-12 | $0.16 | $0.16 | 45,600 |
| 2024-03-11 | $0.17 | $0.17 | 46,700 |
| 2024-03-08 | $0.18 | $0.18 | 34,900 |
| 2024-03-07 | $0.16 | $0.16 | 241,100 |
| 2024-03-06 | $0.17 | $0.17 | 9,000 |
| 2024-03-05 | $0.17 | $0.17 | 29,600 |
| 2024-03-04 | $0.17 | $0.17 | 29,300 |
| 2024-03-01 | $0.18 | $0.18 | 16,300 |
| 2024-02-29 | $0.17 | $0.17 | 42,300 |
| 2024-02-28 | $0.17 | $0.17 | 155,400 |
| 2024-02-27 | $0.18 | $0.18 | 19,000 |
| 2024-02-26 | $0.18 | $0.18 | 5,000 |
| 2024-02-23 | $0.19 | $0.19 | 9,000 |
| 2024-02-22 | $0.19 | $0.19 | 149,100 |
| 2024-02-21 | $0.20 | $0.20 | 54,800 |
| 2024-02-20 | $0.20 | $0.20 | 71,300 |
| 2024-02-16 | $0.21 | $0.21 | 17,000 |
| 2024-02-15 | $0.22 | $0.22 | 68,400 |
| 2024-02-14 | $0.23 | $0.23 | 20,100 |
| 2024-02-13 | $0.22 | $0.22 | 175,500 |
| 2024-02-12 | $0.20 | $0.20 | 98,700 |
| 2024-02-09 | $0.24 | $0.24 | 629,300 |
| 2024-02-08 | $0.20 | $0.20 | 115,400 |
| 2024-02-07 | $0.19 | $0.19 | 115,800 |
| 2024-02-06 | $0.18 | $0.18 | 181,900 |
| 2024-02-05 | $0.18 | $0.18 | 53,100 |
| 2024-02-02 | $0.17 | $0.17 | 35,100 |
| 2024-02-01 | $0.17 | $0.17 | 42,200 |
| 2024-01-31 | $0.17 | $0.17 | 41,700 |
| 2024-01-30 | $0.16 | $0.16 | 30,800 |
| 2024-01-29 | $0.16 | $0.16 | 45,400 |
| 2024-01-26 | $0.17 | $0.17 | 100,000 |
| 2024-01-25 | $0.19 | $0.19 | 66,300 |
| 2024-01-24 | $0.18 | $0.18 | 68,600 |
| 2024-01-23 | $0.19 | $0.19 | 19,400 |
| 2024-01-22 | $0.19 | $0.19 | 54,900 |
| 2024-01-19 | $0.19 | $0.19 | 23,900 |
| 2024-01-18 | $0.19 | $0.19 | 21,200 |
| 2024-01-17 | $0.18 | $0.18 | 321,100 |
| 2024-01-16 | $0.18 | $0.18 | 168,800 |
| 2024-01-12 | $0.15 | $0.15 | 63,600 |
| 2024-01-11 | $0.15 | $0.15 | 20,300 |
| 2024-01-10 | $0.14 | $0.14 | 95,000 |
| 2024-01-09 | $0.14 | $0.14 | 42,000 |
| 2024-01-08 | $0.13 | $0.13 | 26,900 |
| 2024-01-05 | $0.12 | $0.12 | 84,900 |
| 2024-01-04 | $0.11 | $0.11 | 8,900 |
| 2024-01-03 | $0.11 | $0.11 | 226,800 |
| 2024-01-02 | $0.12 | $0.12 | 111,900 |