Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.12 | $0.12 | 50,400 |
| 2023-12-28 | $0.12 | $0.12 | 7,300 |
| 2023-12-27 | $0.13 | $0.13 | 26,200 |
| 2023-12-26 | $0.11 | $0.11 | 195,400 |
| 2023-12-22 | $0.14 | $0.14 | 92,300 |
| 2023-12-21 | $0.12 | $0.12 | 112,900 |
| 2023-12-20 | $0.10 | $0.10 | 29,300 |
| 2023-12-19 | $0.10 | $0.10 | 7,100 |
| 2023-12-18 | $0.10 | $0.10 | 57,800 |
| 2023-12-15 | $0.10 | $0.10 | 15,900 |
| 2023-12-14 | $0.09 | $0.09 | 34,400 |
| 2023-12-13 | $0.09 | $0.09 | 500 |
| 2023-12-12 | $0.08 | $0.08 | 117,800 |
| 2023-12-11 | $0.09 | $0.09 | 6,900 |
| 2023-12-08 | $0.09 | $0.09 | 10,100 |
| 2023-12-07 | $0.10 | $0.10 | 2,000 |
| 2023-12-06 | $0.10 | $0.10 | 82,100 |
| 2023-12-05 | $0.10 | $0.10 | 20,000 |
| 2023-12-04 | $0.09 | $0.09 | 41,100 |
| 2023-12-01 | $0.09 | $0.09 | 1,726,800 |
| 2023-11-30 | $0.09 | $0.09 | 103,300 |
| 2023-11-29 | $0.09 | $0.09 | 280,300 |
| 2023-11-28 | $0.10 | $0.10 | 302,100 |
| 2023-11-27 | $0.10 | $0.10 | 13,000 |
| 2023-11-24 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | 3,200 |
| 2023-11-21 | $0.09 | $0.09 | 37,700 |
| 2023-11-20 | $0.10 | $0.10 | 100 |
| 2023-11-17 | $0.09 | $0.09 | 200 |
| 2023-11-16 | $0.10 | $0.10 | 118,700 |
| 2023-11-15 | $0.09 | $0.09 | 642,500 |
| 2023-11-14 | $0.09 | $0.09 | 50,100 |
| 2023-11-13 | $0.10 | $0.10 | 22,500 |
| 2023-11-10 | $0.09 | $0.09 | 5,900 |
| 2023-11-09 | $0.09 | $0.09 | 6,200 |
| 2023-11-08 | $0.09 | $0.09 | 12,800 |
| 2023-11-07 | $0.10 | $0.10 | 4,900 |
| 2023-11-06 | $0.09 | $0.09 | 400 |
| 2023-11-03 | $0.09 | $0.09 | 10,500 |
| 2023-11-02 | $0.09 | $0.09 | 24,400 |
| 2023-11-01 | $0.09 | $0.09 | 20,900 |
| 2023-10-31 | $0.08 | $0.08 | 24,300 |
| 2023-10-30 | $0.09 | $0.09 | 400 |
| 2023-10-27 | $0.09 | $0.09 | 100 |
| 2023-10-26 | $0.09 | $0.09 | 3,300 |
| 2023-10-25 | $0.09 | $0.09 | 1,300 |
| 2023-10-24 | $0.09 | $0.09 | 32,000 |
| 2023-10-23 | $0.10 | $0.10 | 9,900 |
| 2023-10-20 | $0.09 | $0.09 | 9,100 |
| 2023-10-19 | $0.09 | $0.09 | 14,500 |
| 2023-10-18 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | 9,300 |
| 2023-10-16 | $0.09 | $0.09 | 1,100 |
| 2023-10-13 | $0.09 | $0.09 | 20,600 |
| 2023-10-12 | $0.09 | $0.09 | 11,500 |
| 2023-10-11 | $0.10 | $0.10 | 57,100 |
| 2023-10-10 | $0.09 | $0.09 | 2,100 |
| 2023-10-09 | $0.09 | $0.09 | 100 |
| 2023-10-06 | $0.09 | $0.09 | 2,100 |
| 2023-10-05 | $0.09 | $0.09 | 2,000 |
| 2023-10-04 | $0.09 | $0.09 | 54,500 |
| 2023-10-03 | $0.09 | $0.09 | 201,200 |
| 2023-10-02 | $0.09 | $0.09 | 400 |
| 2023-09-29 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | 3,800 |
| 2023-09-27 | $0.09 | $0.09 | 1,500 |
| 2023-09-26 | $0.09 | $0.09 | 17,500 |
| 2023-09-25 | $0.09 | $0.09 | 39,200 |
| 2023-09-22 | $0.09 | $0.09 | 25,000 |
| 2023-09-21 | $0.10 | $0.10 | 26,400 |
| 2023-09-20 | $0.09 | $0.09 | 25,300 |
| 2023-09-19 | $0.09 | $0.09 | 20,900 |
| 2023-09-18 | $0.09 | $0.09 | 27,000 |
| 2023-09-15 | $0.09 | $0.09 | 68,400 |
| 2023-09-14 | $0.09 | $0.09 | 1,300 |
| 2023-09-13 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | 12,000 |
| 2023-09-11 | $0.09 | $0.09 | 2,700 |
| 2023-09-08 | $0.09 | $0.09 | 2,000 |
| 2023-09-07 | $0.09 | $0.09 | 10,500 |
| 2023-09-06 | $0.09 | $0.09 | 100 |
| 2023-09-05 | $0.09 | $0.09 | 8,500 |
| 2023-09-01 | $0.09 | $0.09 | 4,900 |
| 2023-08-31 | $0.10 | $0.10 | 30,000 |
| 2023-08-30 | $0.10 | $0.10 | 139,900 |
| 2023-08-29 | $0.08 | $0.08 | 54,000 |
| 2023-08-28 | $0.08 | $0.08 | 34,900 |
| 2023-08-25 | $0.10 | $0.10 | 5,500 |
| 2023-08-24 | $0.09 | $0.09 | 91,500 |
| 2023-08-23 | $0.09 | $0.09 | 1,900 |
| 2023-08-22 | $0.10 | $0.10 | 151,500 |
| 2023-08-21 | $0.10 | $0.10 | 1,900 |
| 2023-08-18 | $0.10 | $0.10 | 68,300 |
| 2023-08-17 | $0.10 | $0.10 | 56,500 |
| 2023-08-16 | $0.09 | $0.09 | 58,300 |
| 2023-08-15 | $0.10 | $0.10 | 85,300 |
| 2023-08-14 | $0.10 | $0.10 | 3,100 |
| 2023-08-11 | $0.10 | $0.10 | 36,100 |
| 2023-08-10 | $0.10 | $0.10 | 8,600 |
| 2023-08-09 | $0.10 | $0.10 | 3,000 |
| 2023-08-08 | $0.10 | $0.10 | 3,200 |
| 2023-08-07 | $0.10 | $0.10 | 21,300 |
| 2023-08-04 | $0.10 | $0.10 | 59,600 |
| 2023-08-03 | $0.09 | $0.09 | 500 |
| 2023-08-02 | $0.10 | $0.10 | 200 |
| 2023-08-01 | $0.10 | $0.10 | 25,900 |
| 2023-07-31 | $0.09 | $0.09 | 18,800 |
| 2023-07-28 | $0.10 | $0.10 | 40,000 |
| 2023-07-27 | $0.09 | $0.09 | 10,000 |
| 2023-07-26 | $0.09 | $0.09 | 2,700 |
| 2023-07-25 | $0.09 | $0.09 | 59,900 |
| 2023-07-24 | $0.09 | $0.09 | 304,400 |
| 2023-07-21 | $0.09 | $0.09 | 51,600 |
| 2023-07-20 | $0.10 | $0.10 | 17,600 |
| 2023-07-19 | $0.09 | $0.09 | 44,000 |
| 2023-07-18 | $0.09 | $0.09 | 4,500 |
| 2023-07-17 | $0.09 | $0.09 | 205,800 |
| 2023-07-14 | $0.09 | $0.09 | 22,200 |
| 2023-07-13 | $0.09 | $0.09 | 59,900 |
| 2023-07-12 | $0.10 | $0.10 | 248,700 |
| 2023-07-11 | $0.10 | $0.10 | 20,600 |
| 2023-07-10 | $0.10 | $0.10 | 81,100 |
| 2023-07-07 | $0.10 | $0.10 | 1,200 |
| 2023-07-06 | $0.10 | $0.10 | 76,200 |
| 2023-07-05 | $0.10 | $0.10 | 409,800 |
| 2023-07-03 | $0.09 | $0.09 | 31,200 |
| 2023-06-30 | $0.10 | $0.10 | 50,800 |
| 2023-06-29 | $0.10 | $0.10 | 13,200 |
| 2023-06-28 | $0.10 | $0.10 | 17,000 |
| 2023-06-27 | $0.09 | $0.09 | 10,200 |
| 2023-06-26 | $0.10 | $0.10 | 71,800 |
| 2023-06-23 | $0.09 | $0.09 | 34,200 |
| 2023-06-22 | $0.09 | $0.09 | 4,100 |
| 2023-06-21 | $0.10 | $0.10 | 500 |
| 2023-06-20 | $0.09 | $0.09 | 24,700 |
| 2023-06-16 | $0.09 | $0.09 | 3,300 |
| 2023-06-15 | $0.10 | $0.10 | 2,500 |
| 2023-06-14 | $0.09 | $0.09 | 38,300 |
| 2023-06-13 | $0.09 | $0.09 | 42,900 |
| 2023-06-12 | $0.09 | $0.09 | 36,800 |
| 2023-06-09 | $0.08 | $0.08 | 7,700 |
| 2023-06-08 | $0.09 | $0.09 | 187,300 |
| 2023-06-07 | $0.09 | $0.09 | 34,900 |
| 2023-06-06 | $0.08 | $0.08 | 19,600 |
| 2023-06-05 | $0.08 | $0.08 | 14,700 |
| 2023-06-02 | $0.09 | $0.09 | 63,000 |
| 2023-06-01 | $0.08 | $0.08 | 23,300 |
| 2023-05-31 | $0.09 | $0.09 | 2,500 |
| 2023-05-30 | $0.08 | $0.08 | 369,400 |
| 2023-05-26 | $0.08 | $0.08 | 429,500 |
| 2023-05-25 | $0.08 | $0.08 | 311,200 |
| 2023-05-24 | $0.09 | $0.09 | 100 |
| 2023-05-23 | $0.09 | $0.09 | 72,700 |
| 2023-05-22 | $0.09 | $0.09 | 61,800 |
| 2023-05-19 | $0.09 | $0.09 | 72,300 |
| 2023-05-18 | $0.09 | $0.09 | 123,200 |
| 2023-05-17 | $0.10 | $0.10 | 21,600 |
| 2023-05-16 | $0.10 | $0.10 | 15,500 |
| 2023-05-15 | $0.10 | $0.10 | 5,400 |
| 2023-05-12 | $0.10 | $0.10 | 145,600 |
| 2023-05-11 | $0.10 | $0.10 | 31,500 |
| 2023-05-10 | $0.09 | $0.09 | 100,000 |
| 2023-05-09 | $0.09 | $0.09 | 201,100 |
| 2023-05-08 | $0.10 | $0.10 | 339,800 |
| 2023-05-05 | $0.10 | $0.10 | 50,500 |
| 2023-05-04 | $0.09 | $0.09 | 105,100 |
| 2023-05-03 | $0.09 | $0.09 | 188,800 |
| 2023-05-02 | $0.09 | $0.09 | 500 |
| 2023-05-01 | $0.10 | $0.10 | 12,900 |
| 2023-04-28 | $0.10 | $0.10 | 299,000 |
| 2023-04-27 | $0.09 | $0.09 | 64,700 |
| 2023-04-26 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | 54,100 |
| 2023-04-24 | $0.09 | $0.09 | 17,200 |
| 2023-04-21 | $0.10 | $0.10 | 30,100 |
| 2023-04-20 | $0.10 | $0.10 | 1,100 |
| 2023-04-19 | $0.11 | $0.11 | 68,000 |
| 2023-04-18 | $0.10 | $0.10 | 24,900 |
| 2023-04-17 | $0.10 | $0.10 | 34,800 |
| 2023-04-14 | $0.11 | $0.11 | 30,400 |
| 2023-04-13 | $0.11 | $0.11 | 15,300 |
| 2023-04-12 | $0.10 | $0.10 | 145,100 |
| 2023-04-11 | $0.09 | $0.09 | 72,900 |
| 2023-04-10 | $0.09 | $0.09 | 250,800 |
| 2023-04-06 | $0.09 | $0.09 | 28,400 |
| 2023-04-05 | $0.09 | $0.09 | 15,900 |
| 2023-04-04 | $0.10 | $0.10 | 110,900 |
| 2023-04-03 | $0.10 | $0.10 | 32,100 |
| 2023-03-31 | $0.10 | $0.10 | 92,400 |
| 2023-03-30 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | 16,800 |
| 2023-03-28 | $0.09 | $0.09 | 25,500 |
| 2023-03-27 | $0.09 | $0.09 | 2,000 |
| 2023-03-24 | $0.09 | $0.09 | 12,500 |
| 2023-03-23 | $0.10 | $0.10 | 30,200 |
| 2023-03-22 | $0.09 | $0.09 | 53,800 |
| 2023-03-21 | $0.10 | $0.10 | 3,700 |
| 2023-03-20 | $0.10 | $0.10 | 3,800 |
| 2023-03-17 | $0.09 | $0.09 | 100 |
| 2023-03-16 | $0.09 | $0.09 | 2,700 |
| 2023-03-15 | $0.10 | $0.10 | 12,700 |
| 2023-03-14 | $0.10 | $0.10 | 24,700 |
| 2023-03-13 | $0.10 | $0.10 | 200 |
| 2023-03-10 | $0.09 | $0.09 | 111,000 |
| 2023-03-09 | $0.10 | $0.10 | 197,900 |
| 2023-03-08 | $0.09 | $0.09 | 21,900 |
| 2023-03-07 | $0.09 | $0.09 | 1,100 |
| 2023-03-06 | $0.11 | $0.11 | 48,600 |
| 2023-03-03 | $0.10 | $0.10 | 5,900 |
| 2023-03-02 | $0.10 | $0.10 | 50,000 |
| 2023-03-01 | $0.10 | $0.10 | 79,200 |
| 2023-02-28 | $0.11 | $0.11 | 55,800 |
| 2023-02-27 | $0.10 | $0.10 | 200 |
| 2023-02-24 | $0.11 | $0.11 | 56,500 |
| 2023-02-23 | $0.10 | $0.10 | 47,100 |
| 2023-02-22 | $0.10 | $0.10 | 54,400 |
| 2023-02-21 | $0.10 | $0.10 | 4,500 |
| 2023-02-17 | $0.11 | $0.11 | 119,100 |
| 2023-02-16 | $0.10 | $0.10 | 80,000 |
| 2023-02-15 | $0.10 | $0.10 | 36,600 |
| 2023-02-14 | $0.11 | $0.11 | 17,500 |
| 2023-02-13 | $0.11 | $0.11 | 21,500 |
| 2023-02-10 | $0.11 | $0.11 | 29,300 |
| 2023-02-09 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | 128,900 |
| 2023-02-07 | $0.11 | $0.11 | 138,700 |
| 2023-02-06 | $0.11 | $0.11 | 51,400 |
| 2023-02-03 | $0.11 | $0.11 | 110,300 |
| 2023-02-02 | $0.12 | $0.12 | 33,500 |
| 2023-02-01 | $0.12 | $0.12 | 196,600 |
| 2023-01-31 | $0.11 | $0.11 | 38,500 |
| 2023-01-30 | $0.11 | $0.11 | 70,000 |
| 2023-01-27 | $0.11 | $0.11 | 60,200 |
| 2023-01-26 | $0.11 | $0.11 | 94,700 |
| 2023-01-25 | $0.11 | $0.11 | 52,600 |
| 2023-01-24 | $0.11 | $0.11 | 51,100 |
| 2023-01-23 | $0.11 | $0.11 | 12,200 |
| 2023-01-20 | $0.12 | $0.12 | 30,300 |
| 2023-01-19 | $0.11 | $0.11 | 143,300 |
| 2023-01-18 | $0.12 | $0.12 | 30,500 |
| 2023-01-17 | $0.12 | $0.12 | 144,000 |
| 2023-01-13 | $0.12 | $0.12 | 55,300 |
| 2023-01-12 | $0.11 | $0.11 | 89,300 |
| 2023-01-11 | $0.11 | $0.11 | 100 |
| 2023-01-10 | $0.11 | $0.11 | 23,000 |
| 2023-01-09 | $0.11 | $0.11 | 19,400 |
| 2023-01-06 | $0.11 | $0.11 | 6,600 |
| 2023-01-05 | $0.11 | $0.11 | 15,600 |
| 2023-01-04 | $0.11 | $0.11 | 50,000 |
| 2023-01-03 | $0.11 | $0.11 | 81,700 |