Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $134.93 | $191.24 | 255,000 | — | — |
| 2023-12-28 | $135.60 | $192.19 | 174,300 | — | — |
| 2023-12-27 | $135.57 | $192.15 | 178,900 | — | — |
| 2023-12-26 | $134.70 | $190.91 | 168,100 | — | — |
| 2023-12-22 | $134.35 | $190.42 | 229,100 | — | — |
| 2023-12-21 | $132.86 | $188.31 | 274,300 | — | — |
| 2023-12-20 | $130.47 | $184.92 | 479,300 | — | — |
| 2023-12-19 | $134.35 | $190.42 | 286,600 | — | — |
| 2023-12-18 | $129.97 | $184.21 | 249,700 | — | — |
| 2023-12-15 | $128.95 | $182.77 | 639,900 | — | — |
| 2023-12-14 | $130.14 | $184.45 | 392,400 | — | — |
| 2023-12-13 | $128.70 | $182.41 | 418,600 | — | — |
| 2023-12-12 | $124.91 | $177.04 | 359,000 | — | — |
| 2023-12-11 | $123.49 | $175.03 | 268,800 | — | — |
| 2023-12-08 | $119.89 | $169.92 | 239,500 | — | — |
| 2023-12-07 | $116.70 | $165.40 | 343,500 | — | — |
| 2023-12-06 | $115.00 | $162.99 | 271,800 | — | — |
| 2023-12-05 | $115.56 | $163.79 | 451,600 | — | — |
| 2023-12-04 | $119.58 | $169.48 | 432,300 | — | — |
| 2023-12-01 | $117.83 | $167.00 | 332,100 | — | — |
| 2023-11-30 | $115.77 | $164.08 | 343,700 | — | — |
| 2023-11-29 | $115.42 | $163.05 | 410,100 | — | — |
| 2023-11-28 | $117.99 | $166.68 | 255,100 | — | — |
| 2023-11-27 | $118.98 | $168.08 | 241,800 | — | — |
| 2023-11-24 | $120.72 | $170.53 | 104,700 | — | — |
| 2023-11-22 | $120.35 | $170.01 | 184,000 | — | — |
| 2023-11-21 | $120.13 | $169.70 | 235,600 | — | — |
| 2023-11-20 | $121.41 | $171.51 | 200,000 | — | — |
| 2023-11-17 | $120.75 | $170.58 | 244,300 | — | — |
| 2023-11-16 | $119.98 | $169.49 | 167,100 | — | — |
| 2023-11-15 | $121.76 | $172.00 | 301,200 | — | — |
| 2023-11-14 | $122.58 | $173.16 | 268,200 | — | — |
| 2023-11-13 | $118.27 | $167.07 | 214,400 | — | — |
| 2023-11-10 | $118.94 | $168.02 | 225,000 | — | — |
| 2023-11-09 | $116.45 | $164.50 | 724,600 | — | — |
| 2023-11-08 | $116.75 | $164.93 | 281,700 | — | — |
| 2023-11-07 | $117.93 | $166.59 | 310,900 | — | — |
| 2023-11-06 | $118.84 | $167.88 | 295,700 | — | — |
| 2023-11-03 | $118.67 | $167.64 | 533,000 | — | — |
| 2023-11-02 | $114.43 | $161.65 | 396,700 | — | — |
| 2023-11-01 | $108.91 | $153.85 | 330,500 | — | — |
| 2023-10-31 | $109.84 | $155.16 | 269,400 | — | — |
| 2023-10-30 | $108.98 | $153.95 | 373,100 | — | — |
| 2023-10-27 | $108.50 | $153.27 | 387,300 | — | — |
| 2023-10-26 | $108.06 | $152.65 | 604,400 | — | — |
| 2023-10-25 | $108.43 | $153.17 | 520,200 | — | — |
| 2023-10-24 | $111.45 | $157.44 | 290,000 | — | — |
| 2023-10-23 | $110.86 | $156.61 | 300,100 | — | — |
| 2023-10-20 | $110.88 | $156.63 | 279,300 | — | — |
| 2023-10-19 | $112.20 | $158.50 | 373,100 | — | — |
| 2023-10-18 | $111.92 | $158.10 | 286,600 | — | — |
| 2023-10-17 | $113.78 | $160.73 | 422,600 | — | — |
| 2023-10-16 | $112.69 | $159.19 | 405,400 | — | — |
| 2023-10-13 | $110.01 | $155.40 | 255,900 | — | — |
| 2023-10-12 | $109.84 | $155.16 | 317,000 | — | — |
| 2023-10-11 | $113.69 | $160.60 | 345,100 | — | — |
| 2023-10-10 | $112.80 | $159.35 | 325,300 | — | — |
| 2023-10-09 | $110.84 | $156.58 | 313,300 | — | — |
| 2023-10-06 | $111.88 | $158.05 | 293,000 | — | — |
| 2023-10-05 | $111.61 | $157.67 | 340,200 | — | — |
| 2023-10-04 | $112.98 | $159.60 | 417,100 | — | — |
| 2023-10-03 | $113.40 | $160.19 | 548,400 | — | — |
| 2023-10-02 | $114.73 | $162.07 | 399,100 | — | — |
| 2023-09-29 | $116.04 | $163.92 | 536,300 | — | — |
| 2023-09-28 | $114.99 | $162.44 | 448,800 | — | — |
| 2023-09-27 | $114.90 | $162.31 | 569,400 | — | — |
| 2023-09-26 | $114.23 | $161.37 | 612,700 | — | — |
| 2023-09-25 | $112.45 | $158.85 | 468,700 | — | — |
| 2023-09-22 | $115.44 | $163.08 | 518,700 | — | — |
| 2023-09-21 | $116.96 | $165.22 | 574,900 | — | — |
| 2023-09-20 | $119.07 | $168.20 | 284,500 | — | — |
| 2023-09-19 | $119.16 | $168.33 | 342,400 | — | — |
| 2023-09-18 | $118.94 | $168.02 | 267,800 | — | — |
| 2023-09-15 | $119.57 | $168.91 | 849,700 | — | — |
| 2023-09-14 | $119.49 | $168.80 | 263,600 | — | — |
| 2023-09-13 | $118.13 | $166.88 | 336,100 | — | — |
| 2023-09-12 | $118.05 | $166.76 | 308,400 | — | — |
| 2023-09-11 | $118.04 | $166.75 | 367,900 | — | — |
| 2023-09-08 | $118.62 | $167.57 | 431,300 | — | — |
| 2023-09-07 | $119.59 | $168.94 | 563,400 | — | — |
| 2023-09-06 | $119.92 | $169.40 | 381,100 | — | — |
| 2023-09-05 | $121.01 | $170.94 | 494,400 | — | — |
| 2023-09-01 | $126.12 | $178.16 | 211,000 | — | — |
| 2023-08-31 | $125.28 | $176.98 | 402,500 | — | — |
| 2023-08-30 | $126.15 | $178.20 | 240,600 | — | — |
| 2023-08-29 | $127.70 | $180.39 | 307,900 | — | — |
| 2023-08-28 | $125.71 | $177.58 | 241,600 | — | — |
| 2023-08-25 | $123.92 | $175.05 | 202,700 | — | — |
| 2023-08-24 | $123.71 | $174.76 | 319,100 | — | — |
| 2023-08-23 | $124.65 | $176.09 | 298,400 | — | — |
| 2023-08-22 | $123.97 | $175.13 | 389,000 | — | — |
| 2023-08-21 | $123.78 | $174.86 | 367,800 | — | — |
| 2023-08-18 | $121.35 | $171.42 | 399,000 | — | — |
| 2023-08-17 | $120.99 | $170.92 | 412,300 | — | — |
| 2023-08-16 | $121.75 | $171.99 | 377,700 | — | — |
| 2023-08-15 | $123.39 | $174.31 | 342,900 | — | — |
| 2023-08-14 | $124.00 | $175.17 | 280,600 | — | — |
| 2023-08-11 | $123.19 | $174.02 | 412,700 | — | — |
| 2023-08-10 | $123.51 | $174.48 | 494,400 | — | — |
| 2023-08-09 | $122.96 | $173.70 | 469,000 | — | — |
| 2023-08-08 | $121.52 | $171.66 | 542,800 | — | — |
| 2023-08-07 | $121.75 | $171.99 | 547,000 | — | — |
| 2023-08-04 | $120.43 | $170.12 | 494,800 | — | — |
| 2023-08-03 | $119.93 | $169.42 | 603,300 | — | — |
| 2023-08-02 | $117.88 | $166.52 | 609,500 | — | — |
| 2023-08-01 | $118.00 | $166.69 | 696,400 | — | — |
| 2023-07-31 | $115.85 | $163.65 | 747,200 | — | — |
| 2023-07-28 | $118.33 | $167.16 | 579,500 | — | — |
| 2023-07-27 | $118.82 | $167.85 | 1,405,200 | — | — |
| 2023-07-26 | $131.58 | $185.88 | 321,000 | — | — |
| 2023-07-25 | $130.45 | $184.28 | 283,000 | — | — |
| 2023-07-24 | $130.45 | $184.28 | 274,000 | — | — |
| 2023-07-21 | $133.26 | $188.25 | 290,900 | — | — |
| 2023-07-20 | $131.47 | $185.72 | 195,500 | — | — |
| 2023-07-19 | $132.72 | $187.49 | 265,800 | — | — |
| 2023-07-18 | $134.17 | $189.53 | 269,100 | — | — |
| 2023-07-17 | $132.74 | $187.51 | 278,100 | — | — |
| 2023-07-14 | $134.06 | $189.38 | 336,500 | — | — |
| 2023-07-13 | $133.27 | $188.26 | 270,400 | — | — |
| 2023-07-12 | $132.27 | $186.85 | 308,000 | — | — |
| 2023-07-11 | $132.82 | $187.63 | 294,500 | — | — |
| 2023-07-10 | $133.85 | $189.08 | 240,500 | — | — |
| 2023-07-07 | $132.98 | $187.85 | 328,000 | — | — |
| 2023-07-06 | $131.45 | $185.69 | 298,700 | — | — |
| 2023-07-05 | $133.33 | $188.35 | 388,000 | — | — |
| 2023-07-03 | $136.72 | $193.14 | 168,600 | — | — |
| 2023-06-30 | $139.17 | $196.60 | 529,000 | — | — |
| 2023-06-29 | $135.90 | $191.98 | 312,100 | — | — |
| 2023-06-28 | $132.96 | $187.83 | 243,600 | — | — |
| 2023-06-27 | $133.45 | $188.52 | 241,100 | — | — |
| 2023-06-26 | $131.23 | $185.38 | 292,200 | — | — |
| 2023-06-23 | $130.63 | $184.53 | 618,700 | — | — |
| 2023-06-22 | $133.89 | $189.14 | 725,900 | — | — |
| 2023-06-21 | $134.61 | $190.16 | 298,700 | — | — |
| 2023-06-20 | $135.39 | $191.26 | 338,900 | — | — |
| 2023-06-16 | $136.39 | $192.67 | 642,800 | — | — |
| 2023-06-15 | $137.70 | $194.52 | 287,200 | — | — |
| 2023-06-14 | $137.85 | $194.73 | 261,600 | — | — |
| 2023-06-13 | $139.02 | $196.39 | 283,900 | — | — |
| 2023-06-12 | $138.79 | $196.06 | 299,900 | — | — |
| 2023-06-09 | $139.60 | $197.21 | 250,700 | — | — |
| 2023-06-08 | $140.64 | $198.67 | 276,300 | — | — |
| 2023-06-07 | $139.51 | $197.08 | 491,100 | — | — |
| 2023-06-06 | $138.87 | $196.17 | 559,300 | — | — |
| 2023-06-05 | $133.52 | $188.62 | 839,200 | — | — |
| 2023-06-02 | $142.19 | $200.86 | 655,700 | — | — |
| 2023-06-01 | $137.54 | $194.29 | 359,300 | — | — |
| 2023-05-31 | $135.82 | $191.87 | 533,100 | — | — |
| 2023-05-30 | $135.37 | $191.23 | 329,900 | — | — |
| 2023-05-26 | $137.57 | $194.34 | 363,200 | — | — |
| 2023-05-25 | $139.84 | $197.54 | 313,000 | — | — |
| 2023-05-24 | $139.12 | $196.53 | 339,200 | — | — |
| 2023-05-23 | $139.15 | $196.57 | 312,000 | — | — |
| 2023-05-22 | $141.68 | $200.14 | 321,300 | — | — |
| 2023-05-19 | $143.73 | $203.04 | 303,000 | — | — |
| 2023-05-18 | $144.50 | $204.13 | 426,400 | — | — |
| 2023-05-17 | $142.52 | $201.33 | 413,000 | — | — |
| 2023-05-16 | $143.36 | $202.52 | 294,600 | — | — |
| 2023-05-15 | $145.90 | $206.10 | 240,400 | — | — |
| 2023-05-12 | $145.94 | $206.16 | 236,600 | — | — |
| 2023-05-11 | $146.63 | $207.13 | 301,600 | — | — |
| 2023-05-10 | $146.58 | $207.07 | 616,200 | — | — |
| 2023-05-09 | $146.38 | $206.79 | 323,800 | — | — |
| 2023-05-08 | $146.04 | $206.30 | 490,800 | — | — |
| 2023-05-05 | $148.13 | $209.25 | 283,000 | — | — |
| 2023-05-04 | $144.24 | $203.76 | 403,800 | — | — |
| 2023-05-03 | $148.15 | $209.28 | 491,800 | — | — |
| 2023-05-02 | $148.89 | $210.33 | 589,800 | — | — |
| 2023-05-01 | $149.08 | $210.60 | 472,600 | — | — |
| 2023-04-28 | $146.26 | $206.62 | 605,000 | — | — |
| 2023-04-27 | $143.63 | $202.91 | 1,426,600 | — | — |
| 2023-04-26 | $125.92 | $177.88 | 494,400 | — | — |
| 2023-04-25 | $126.93 | $179.30 | 295,800 | — | — |
| 2023-04-24 | $128.82 | $181.98 | 274,800 | — | — |
| 2023-04-21 | $128.85 | $182.03 | 265,400 | — | — |
| 2023-04-20 | $127.93 | $180.73 | 283,000 | — | — |
| 2023-04-19 | $128.49 | $181.52 | 453,600 | — | — |
| 2023-04-18 | $128.10 | $180.96 | 373,000 | — | — |
| 2023-04-17 | $127.50 | $180.11 | 286,600 | — | — |
| 2023-04-14 | $128.00 | $180.82 | 214,000 | — | — |
| 2023-04-13 | $127.71 | $180.41 | 230,200 | — | — |
| 2023-04-12 | $126.82 | $179.15 | 266,800 | — | — |
| 2023-04-11 | $127.99 | $180.80 | 265,600 | — | — |
| 2023-04-10 | $126.49 | $178.69 | 175,400 | — | — |
| 2023-04-06 | $126.75 | $179.06 | 301,600 | — | — |
| 2023-04-05 | $125.61 | $177.44 | 491,400 | — | — |
| 2023-04-04 | $127.32 | $179.86 | 431,600 | — | — |
| 2023-04-03 | $128.01 | $180.83 | 474,400 | — | — |
| 2023-03-31 | $128.52 | $181.56 | 782,800 | — | — |
| 2023-03-30 | $126.69 | $178.97 | 303,600 | — | — |
| 2023-03-29 | $125.00 | $176.58 | 241,400 | — | — |
| 2023-03-28 | $123.18 | $174.02 | 225,600 | — | — |
| 2023-03-27 | $122.71 | $173.35 | 312,800 | — | — |
| 2023-03-24 | $121.08 | $171.05 | 364,800 | — | — |
| 2023-03-23 | $122.33 | $172.81 | 405,800 | — | — |
| 2023-03-22 | $126.46 | $178.65 | 506,400 | — | — |
| 2023-03-21 | $127.41 | $179.98 | 638,400 | — | — |
| 2023-03-20 | $125.30 | $177.00 | 572,600 | — | — |
| 2023-03-17 | $123.46 | $174.40 | 569,800 | — | — |
| 2023-03-16 | $121.95 | $172.26 | 329,200 | — | — |
| 2023-03-15 | $120.13 | $169.69 | 639,600 | — | — |
| 2023-03-14 | $120.14 | $169.71 | 469,200 | — | — |
| 2023-03-13 | $117.28 | $165.67 | 640,600 | — | — |
| 2023-03-10 | $119.64 | $169.00 | 665,200 | — | — |
| 2023-03-09 | $120.57 | $170.32 | 507,200 | — | — |
| 2023-03-08 | $122.70 | $173.32 | 282,600 | — | — |
| 2023-03-07 | $122.17 | $172.58 | 340,000 | — | — |
| 2023-03-06 | $122.78 | $173.44 | 348,800 | — | — |
| 2023-03-03 | $124.07 | $175.26 | 219,200 | — | — |
| 2023-03-02 | $123.21 | $174.05 | 376,800 | — | — |
| 2023-03-01 | $122.79 | $173.46 | 391,400 | — | — |
| 2023-02-28 | $122.89 | $173.60 | 443,200 | — | — |
| 2023-02-27 | $121.90 | $172.21 | 262,200 | — | — |
| 2023-02-24 | $121.56 | $171.71 | 590,600 | — | — |
| 2023-02-23 | $121.91 | $172.22 | 919,600 | — | — |
| 2023-02-22 | $121.35 | $171.42 | 519,600 | — | — |
| 2023-02-21 | $121.08 | $171.05 | 202,000 | — | — |
| 2023-02-17 | $122.94 | $173.67 | 246,600 | — | — |
| 2023-02-16 | $123.45 | $174.39 | 321,200 | — | — |
| 2023-02-15 | $124.90 | $176.45 | 368,800 | — | — |
| 2023-02-14 | $123.25 | $174.11 | 174,600 | — | — |
| 2023-02-13 | $122.39 | $172.89 | 119,400 | — | — |
| 2023-02-10 | $121.63 | $171.81 | 293,600 | — | — |
| 2023-02-09 | $122.33 | $172.81 | 271,000 | — | — |
| 2023-02-08 | $124.27 | $175.55 | 227,800 | — | — |
| 2023-02-07 | $126.07 | $178.08 | 187,400 | — | — |
| 2023-02-06 | $124.25 | $175.52 | 167,400 | — | — |
| 2023-02-03 | $125.50 | $177.28 | 278,000 | — | — |
| 2023-02-02 | $123.70 | $174.74 | 358,200 | — | — |
| 2023-02-01 | $124.75 | $176.23 | 311,600 | — | — |
| 2023-01-31 | $124.05 | $175.24 | 321,800 | — | — |
| 2023-01-30 | $122.15 | $172.56 | 216,000 | — | — |
| 2023-01-27 | $124.24 | $175.50 | 209,600 | — | — |
| 2023-01-26 | $124.32 | $175.62 | 260,800 | — | — |
| 2023-01-25 | $122.76 | $173.42 | 236,600 | — | — |
| 2023-01-24 | $123.06 | $173.84 | 259,800 | — | — |
| 2023-01-23 | $121.15 | $171.14 | 431,000 | — | — |
| 2023-01-20 | $121.56 | $171.72 | 463,400 | — | — |
| 2023-01-19 | $116.86 | $165.07 | 342,600 | — | — |
| 2023-01-18 | $115.00 | $162.45 | 433,800 | — | — |
| 2023-01-17 | $113.79 | $160.74 | 255,200 | — | — |
| 2023-01-13 | $112.20 | $158.50 | 276,600 | — | — |
| 2023-01-12 | $111.61 | $157.66 | 311,400 | — | — |
| 2023-01-11 | $109.87 | $155.21 | 307,000 | — | — |
| 2023-01-10 | $109.77 | $155.07 | 311,000 | — | — |
| 2023-01-09 | $109.26 | $154.35 | 405,400 | — | — |
| 2023-01-06 | $108.72 | $153.58 | 194,000 | — | — |
| 2023-01-05 | $107.38 | $151.69 | 220,600 | — | — |
| 2023-01-04 | $107.88 | $152.40 | 242,600 | — | — |
| 2023-01-03 | $105.13 | $148.50 | 276,200 | — | — |