NASDAQ:CHDN | Historical Stock Price | Churchill Downs Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$6.38$15.37$36.99$89.04$214.331993-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$3.67$3.749,600——
1994-12-29$3.67$3.742,400——
1994-12-28$3.67$3.7446,800——
1994-12-27$3.54$3.620——
1994-12-23$3.54$3.6248,000——
1994-12-22$3.63$3.66432,000——
1994-12-21$3.67$3.7033,600——
1994-12-20$3.54$3.582,400——
1994-12-19$3.54$3.582,400——
1994-12-16$3.58$3.6251,600——
1994-12-15$3.67$3.702,400——
1994-12-14$3.67$3.700——
1994-12-13$3.67$3.707,200——
1994-12-12$3.67$3.700——
1994-12-09$3.67$3.7013,200——
1994-12-08$3.54$3.5872,000——
1994-12-07$3.67$3.701,200——
1994-12-06$3.54$3.586,000——
1994-12-05$3.63$3.6613,200——
1994-12-02$3.71$3.741,200——
1994-12-01$3.54$3.582,400——
1994-11-30$3.71$3.741,200——
1994-11-29$3.54$3.581,200——
1994-11-28$3.54$3.586,000——
1994-11-25$3.54$3.580——
1994-11-23$3.54$3.587,200——
1994-11-22$3.54$3.580——
1994-11-21$3.54$3.587,200——
1994-11-18$3.54$3.580——
1994-11-17$3.54$3.587,200——
1994-11-16$3.59$3.630——
1994-11-15$3.59$3.63252,000——
1994-11-14$3.67$3.7014,400——
1994-11-11$3.60$3.640——
1994-11-10$3.60$3.641,200——
1994-11-09$3.67$3.700——
1994-11-08$3.67$3.701,200——
1994-11-07$3.54$3.5821,600——
1994-11-04$3.63$3.66241,200——
1994-11-03$3.58$3.62733,200——
1994-11-02$3.63$3.662,400——
1994-11-01$3.63$3.6670,800——
1994-10-31$3.50$3.5339,600——
1994-10-28$3.50$3.530——
1994-10-27$3.50$3.530——
1994-10-26$3.50$3.530——
1994-10-25$3.50$3.530——
1994-10-24$3.50$3.532,400——
1994-10-21$3.63$3.667,200——
1994-10-20$3.50$3.530——
1994-10-19$3.50$3.530——
1994-10-18$3.50$3.5325,200——
1994-10-17$3.50$3.534,800——
1994-10-14$3.46$3.490——
1994-10-13$3.46$3.4937,200——
1994-10-12$3.50$3.534,800——
1994-10-11$3.54$3.587,200——
1994-10-10$3.67$3.701,200——
1994-10-07$3.54$3.580——
1994-10-06$3.54$3.584,800——
1994-10-05$3.67$3.7021,600——
1994-10-04$3.65$3.6820,400——
1994-10-03$3.60$3.640——
1994-09-30$3.60$3.642,400——
1994-09-29$3.58$3.621,200——
1994-09-28$3.69$3.724,800——
1994-09-27$3.58$3.627,200——
1994-09-26$3.58$3.6214,400——
1994-09-23$3.69$3.727,200——
1994-09-22$3.71$3.743,600——
1994-09-21$3.63$3.660——
1994-09-20$3.63$3.661,200——
1994-09-19$3.71$3.740——
1994-09-16$3.71$3.7475,600——
1994-09-15$3.69$3.727,200——
1994-09-14$3.67$3.701,200——
1994-09-13$3.71$3.744,800——
1994-09-12$3.58$3.6236,000——
1994-09-09$3.58$3.6218,000——
1994-09-08$3.63$3.660——
1994-09-07$3.63$3.664,800——
1994-09-06$3.67$3.7027,600——
1994-09-02$3.58$3.620——
1994-09-01$3.58$3.622,400——
1994-08-31$3.67$3.703,600——
1994-08-30$3.65$3.68102,000——
1994-08-29$3.71$3.740——
1994-08-26$3.71$3.749,600——
1994-08-25$3.58$3.622,400——
1994-08-24$3.63$3.661,200——
1994-08-23$3.71$3.748,400——
1994-08-22$3.54$3.581,200——
1994-08-19$3.54$3.580——
1994-08-18$3.54$3.581,200——
1994-08-17$3.54$3.5813,200——
1994-08-16$3.60$3.646,000——
1994-08-15$3.71$3.741,200——
1994-08-12$3.71$3.741,200——
1994-08-11$3.58$3.622,400——
1994-08-10$3.54$3.580——
1994-08-09$3.54$3.580——
1994-08-08$3.54$3.5813,200——
1994-08-05$3.58$3.626,000——
1994-08-04$3.63$3.664,800——
1994-08-03$3.67$3.702,400——
1994-08-02$3.71$3.743,600——
1994-08-01$3.64$3.670——
1994-07-29$3.64$3.677,200——
1994-07-28$3.71$3.740——
1994-07-27$3.71$3.743,600——
1994-07-26$3.71$3.741,200——
1994-07-25$3.75$3.792,400——
1994-07-22$3.75$3.792,400——
1994-07-21$3.71$3.744,800——
1994-07-20$3.67$3.7015,600——
1994-07-19$3.50$3.532,400——
1994-07-18$3.50$3.532,400——
1994-07-15$3.75$3.7919,200——
1994-07-14$3.50$3.534,800——
1994-07-13$3.75$3.7931,200——
1994-07-12$3.75$3.793,600——
1994-07-11$3.75$3.799,600——
1994-07-08$3.75$3.7914,400——
1994-07-07$3.75$3.79103,200——
1994-07-06$3.67$3.700——
1994-07-05$3.67$3.704,800——
1994-07-01$3.67$3.708,400——
1994-06-30$3.71$3.74103,200——
1994-06-29$3.58$3.6242,000——
1994-06-28$3.75$3.796,000——
1994-06-27$3.71$3.746,000——
1994-06-24$3.75$3.7969,600——
1994-06-23$3.58$3.627,200——
1994-06-22$3.79$3.8333,600——
1994-06-21$3.83$3.876,000——
1994-06-20$3.67$3.7012,000——
1994-06-17$3.88$3.919,600——
1994-06-16$3.71$3.740——
1994-06-15$3.71$3.741,200——
1994-06-14$3.75$3.7924,000——
1994-06-13$3.79$3.8312,000——
1994-06-10$3.81$3.852,400——
1994-06-09$3.77$3.816,000——
1994-06-08$3.81$3.8550,400——
1994-06-07$3.71$3.743,600——
1994-06-06$3.71$3.746,000——
1994-06-03$3.83$3.8712,000——
1994-06-02$3.71$3.746,000——
1994-06-01$3.88$3.911,200——
1994-05-31$3.71$3.749,600——
1994-05-27$3.71$3.7412,000——
1994-05-26$3.71$3.7412,000——
1994-05-25$3.72$3.750——
1994-05-24$3.72$3.750——
1994-05-23$3.72$3.756,000——
1994-05-20$3.92$3.9513,200——
1994-05-19$3.92$3.959,600——
1994-05-18$3.75$3.792,400——
1994-05-17$3.92$3.953,600——
1994-05-16$3.92$3.951,200——
1994-05-13$3.75$3.791,200——
1994-05-12$3.92$3.956,000——
1994-05-11$3.75$3.790——
1994-05-10$3.75$3.793,600——
1994-05-09$3.92$3.951,200——
1994-05-06$3.92$3.954,800——
1994-05-05$3.75$3.7913,200——
1994-05-04$3.92$3.954,800——
1994-05-03$3.92$3.9557,600——
1994-05-02$3.83$3.8727,600——
1994-04-29$3.92$3.9521,600——
1994-04-28$3.92$3.951,200——
1994-04-26$3.83$3.8720,400——
1994-04-25$3.83$3.871,200——
1994-04-22$3.67$3.7024,000——
1994-04-21$3.63$3.660——
1994-04-20$3.63$3.669,600——
1994-04-19$3.83$3.870——
1994-04-18$3.83$3.871,200——
1994-04-15$3.71$3.7412,000——
1994-04-14$3.65$3.6818,000——
1994-04-13$3.83$3.871,200——
1994-04-12$3.71$3.743,600——
1994-04-11$3.75$3.797,200——
1994-04-08$3.66$3.690——
1994-04-07$3.66$3.698,400——
1994-04-06$3.71$3.741,200——
1994-04-05$3.58$3.621,200——
1994-04-04$3.75$3.7910,800——
1994-03-31$3.74$3.770——
1994-03-30$3.74$3.7733,600——
1994-03-29$3.67$3.7044,400——
1994-03-28$3.67$3.7028,800——
1994-03-25$3.83$3.872,400——
1994-03-24$3.71$3.7419,200——
1994-03-23$3.83$3.870——
1994-03-22$3.83$3.87108,000——
1994-03-21$3.67$3.704,800——
1994-03-18$3.67$3.701,200——
1994-03-17$3.73$3.760——
1994-03-16$3.73$3.766,000——
1994-03-15$3.81$3.851,200——
1994-03-14$3.69$3.722,400——
1994-03-11$3.88$3.914,800——
1994-03-10$3.75$3.7914,400——
1994-03-09$3.75$3.7924,000——
1994-03-08$3.88$3.910——
1994-03-07$3.88$3.912,400——
1994-03-04$3.60$3.641,200——
1994-03-03$3.58$3.627,200——
1994-03-02$3.88$3.9112,000——
1994-03-01$3.92$3.951,200——
1994-02-28$3.63$3.663,600——
1994-02-25$3.67$3.7024,000——
1994-02-24$3.83$3.8712,000——
1994-02-23$3.83$3.87110,400——
1994-02-22$4.17$4.210——
1994-02-18$4.17$4.210——
1994-02-17$4.17$4.216,000——
1994-02-16$4.25$4.293,600——
1994-02-15$4.17$4.217,200——
1994-02-14$4.08$4.1218,000——
1994-02-11$4.10$4.142,400——
1994-02-10$4.08$4.122,400——
1994-02-09$4.10$4.147,200——
1994-02-08$4.08$4.121,200——
1994-02-07$4.21$4.2522,800——
1994-02-04$4.33$4.370——
1994-02-03$4.33$4.370——
1994-02-02$4.33$4.371,200——
1994-02-01$4.08$4.121,200——
1994-01-31$4.25$4.2921,600——
1994-01-28$4.08$4.1214,400——
1994-01-27$4.15$4.1852,800——
1994-01-26$4.04$4.0868,400——
1994-01-25$4.08$4.1234,800——
1994-01-24$4.08$4.1212,000——
1994-01-21$4.29$4.3316,800——
1994-01-20$4.13$4.1624,000——
1994-01-19$4.13$4.1631,200——
1994-01-18$4.33$4.372,400——
1994-01-17$4.17$4.210——
1994-01-14$4.17$4.2125,200——
1994-01-13$4.38$4.423,600——
1994-01-12$4.29$4.330——
1994-01-11$4.29$4.334,800——
1994-01-10$4.29$4.337,200——
1994-01-07$4.29$4.3325,200——
1994-01-06$4.42$4.467,200——
1994-01-05$4.33$4.376,000——
1994-01-04$4.33$4.372,400——
1994-01-03$4.33$4.37306,000——