Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.36 | 40,146 |
| 2026-09-03 | — | — | — | $91.16 | 53,811 |
| 2026-09-02 | — | — | — | $88.18 | 91,087 |
| 2026-09-01 | — | — | — | $87.17 | 93,281 |
| 2026-08-31 | — | — | — | $88.99 | 45,886 |
| 2026-08-28 | — | — | — | $86.86 | 99,897 |
| 2026-08-27 | $86.51 | $123.45 | 626,300 | $86.78 | 42,799 |
| 2026-08-26 | $87.57 | $124.96 | 843,600 | $89.32 | 59,334 |
| 2026-08-25 | $88.67 | $126.53 | 724,500 | $90.41 | 59,225 |
| 2026-08-24 | $90.71 | $129.44 | 1,047,400 | $93.47 | 86,304 |
| 2026-08-21 | $93.71 | $133.72 | 931,000 | $92.64 | 72,935 |
| 2026-08-20 | $93.12 | $132.88 | 798,600 | $91.42 | 50,724 |
| 2026-08-19 | $91.75 | $130.93 | 955,300 | $89.30 | 46,234 |
| 2026-08-18 | $88.64 | $126.49 | 1,180,200 | $90.76 | 103,867 |
| 2026-08-17 | $89.70 | $128.00 | 905,500 | $89.94 | 46,659 |
| 2026-08-14 | $90.82 | $129.60 | 673,000 | $89.46 | 36,483 |
| 2026-08-13 | $88.99 | $126.99 | 531,500 | $89.10 | 35,032 |
| 2026-08-12 | $88.53 | $126.33 | 642,300 | $89.37 | 39,263 |
| 2026-08-11 | $88.63 | $126.47 | 745,000 | $85.90 | 41,799 |
| 2026-08-10 | $86.37 | $123.25 | 853,300 | $87.53 | 50,288 |
| 2026-08-07 | $87.86 | $125.37 | 1,019,500 | $86.55 | 52,605 |
| 2026-08-06 | $86.88 | $123.98 | 1,274,400 | $87.99 | 78,668 |
| 2026-08-05 | $86.41 | $123.31 | 1,164,000 | $86.46 | 123,362 |
| 2026-08-04 | $85.35 | $121.79 | 1,405,100 | $82.94 | 95,956 |
| 2026-08-03 | $83.47 | $119.11 | 1,350,600 | $85.79 | 103,749 |
| 2026-07-31 | $84.30 | $120.29 | 1,598,700 | $83.53 | 86,106 |
| 2026-07-30 | $82.69 | $118.00 | 3,739,400 | $86.35 | 337,917 |
| 2026-07-29 | $88.53 | $126.33 | 1,419,900 | $89.48 | 143,715 |
| 2026-07-28 | $89.22 | $127.31 | 805,700 | $88.70 | 48,639 |
| 2026-07-27 | $88.17 | $125.82 | 1,082,500 | $87.35 | 99,874 |
| 2026-07-24 | $86.50 | $123.43 | 740,100 | $83.48 | 55,832 |
| 2026-07-23 | $83.75 | $119.51 | 957,100 | $81.11 | 68,790 |
| 2026-07-22 | $82.14 | $117.21 | 544,400 | $83.75 | 43,755 |
| 2026-07-21 | $83.33 | $118.91 | 521,000 | $84.04 | 40,046 |
| 2026-07-20 | $83.71 | $119.45 | 707,600 | $84.40 | 41,308 |
| 2026-07-17 | $83.95 | $119.79 | 552,300 | — | — |
| 2026-07-16 | $86.29 | $123.13 | 469,900 | — | — |
| 2026-07-15 | $84.66 | $120.81 | 742,800 | — | — |
| 2026-07-14 | $83.50 | $119.15 | 743,900 | — | — |
| 2026-07-13 | $83.75 | $119.51 | 760,600 | — | — |
| 2026-07-10 | $85.52 | $122.04 | 792,800 | — | — |
| 2026-07-09 | $86.13 | $122.91 | 918,100 | — | — |
| 2026-07-08 | $85.30 | $121.72 | 870,400 | — | — |
| 2026-07-07 | $86.23 | $123.05 | 1,060,700 | — | — |
| 2026-07-06 | $89.24 | $127.34 | 1,102,400 | — | — |
| 2026-07-02 | $90.91 | $129.73 | 803,300 | — | — |
| 2026-07-01 | $89.15 | $127.21 | 910,700 | — | — |
| 2026-06-30 | $89.64 | $127.91 | 825,100 | — | — |
| 2026-06-29 | $90.87 | $129.67 | 1,304,100 | — | — |
| 2026-06-26 | $88.93 | $126.90 | 2,723,900 | — | — |
| 2026-06-25 | $83.98 | $119.84 | 1,523,100 | — | — |
| 2026-06-24 | $84.61 | $120.74 | 1,137,100 | — | — |
| 2026-06-23 | $86.32 | $123.18 | 899,000 | — | — |
| 2026-06-22 | $86.35 | $123.22 | 884,700 | — | — |
| 2026-06-18 | $88.27 | $125.96 | 1,229,700 | — | — |
| 2026-06-17 | $87.76 | $125.23 | 1,241,900 | — | — |
| 2026-06-16 | $89.86 | $128.23 | 1,643,800 | — | — |
| 2026-06-15 | $92.30 | $131.71 | 1,989,500 | — | — |
| 2026-06-12 | $86.94 | $124.06 | 650,200 | — | — |
| 2026-06-11 | $87.07 | $124.25 | 832,800 | — | — |
| 2026-06-10 | $88.66 | $126.52 | 793,200 | — | — |
| 2026-06-09 | $88.82 | $126.74 | 633,300 | — | — |
| 2026-06-08 | $86.84 | $123.92 | 690,700 | — | — |
| 2026-06-05 | $86.92 | $124.03 | 444,400 | — | — |
| 2026-06-04 | $86.16 | $122.95 | 590,500 | — | — |
| 2026-06-03 | $86.00 | $122.72 | 606,300 | — | — |
| 2026-06-02 | $87.58 | $124.97 | 532,300 | — | — |
| 2026-06-01 | $89.77 | $128.10 | 899,600 | — | — |
| 2026-05-29 | $87.21 | $124.45 | 937,800 | — | — |
| 2026-05-28 | $88.43 | $126.19 | 1,076,200 | — | — |
| 2026-05-27 | $86.88 | $123.98 | 1,018,000 | — | — |
| 2026-05-26 | $83.07 | $118.54 | 1,668,000 | — | — |
| 2026-05-22 | $85.12 | $121.46 | 588,000 | — | — |
| 2026-05-21 | $85.53 | $122.05 | 982,200 | — | — |
| 2026-05-20 | $85.63 | $122.19 | 622,900 | — | — |
| 2026-05-19 | $86.73 | $123.76 | 588,700 | — | — |
| 2026-05-18 | $87.93 | $125.47 | 553,700 | — | — |
| 2026-05-15 | $86.73 | $123.76 | 610,700 | — | — |
| 2026-05-14 | $85.76 | $122.38 | 750,400 | — | — |
| 2026-05-13 | $85.56 | $122.09 | 884,000 | — | — |
| 2026-05-12 | $86.58 | $123.55 | 928,100 | — | — |
| 2026-05-11 | $86.17 | $122.96 | 1,133,400 | — | — |
| 2026-05-08 | $88.13 | $125.76 | 791,800 | — | — |
| 2026-05-07 | $88.85 | $126.79 | 1,261,000 | — | — |
| 2026-05-06 | $92.25 | $131.64 | 1,099,600 | — | — |
| 2026-05-05 | $92.66 | $132.22 | 809,800 | — | — |
| 2026-05-04 | $91.70 | $130.85 | 1,750,500 | — | — |
| 2026-05-01 | $98.65 | $140.77 | 998,000 | — | — |
| 2026-04-30 | $100.99 | $144.11 | 676,200 | — | — |
| 2026-04-29 | $101.15 | $144.34 | 837,200 | — | — |
| 2026-04-28 | $99.52 | $142.01 | 665,000 | — | — |
| 2026-04-27 | $100.39 | $143.25 | 1,013,400 | — | — |
| 2026-04-24 | $101.55 | $144.91 | 2,770,300 | — | — |
| 2026-04-23 | $97.91 | $139.72 | 1,997,900 | — | — |
| 2026-04-22 | $88.94 | $126.92 | 1,254,400 | — | — |
| 2026-04-21 | $90.84 | $129.63 | 1,239,000 | — | — |
| 2026-04-20 | $92.91 | $132.58 | 1,149,200 | — | — |
| 2026-04-17 | $92.21 | $131.58 | 765,700 | — | — |
| 2026-04-16 | $93.27 | $133.09 | 927,100 | — | — |
| 2026-04-15 | $91.99 | $131.27 | 776,100 | — | — |
| 2026-04-14 | $91.94 | $131.20 | 1,419,200 | — | — |
| 2026-04-13 | $89.53 | $127.76 | 874,200 | — | — |
| 2026-04-10 | $87.48 | $124.83 | 395,600 | — | — |
| 2026-04-09 | $88.47 | $126.24 | 650,400 | — | — |
| 2026-04-08 | $88.48 | $126.26 | 1,074,300 | — | — |
| 2026-04-07 | $88.51 | $126.30 | 462,700 | — | — |
| 2026-04-06 | $89.59 | $127.84 | 591,100 | — | — |
| 2026-04-02 | $89.07 | $127.10 | 558,700 | — | — |
| 2026-04-01 | $89.11 | $127.16 | 965,900 | — | — |
| 2026-03-31 | $89.83 | $128.19 | 1,300,300 | — | — |
| 2026-03-30 | $85.86 | $122.52 | 814,700 | — | — |
| 2026-03-27 | $84.52 | $120.61 | 771,400 | — | — |
| 2026-03-26 | $87.57 | $124.96 | 637,300 | — | — |
| 2026-03-25 | $87.20 | $124.43 | 968,300 | — | — |
| 2026-03-24 | $86.05 | $122.79 | 1,000,500 | — | — |
| 2026-03-23 | $84.62 | $120.75 | 1,012,200 | — | — |
| 2026-03-20 | $83.73 | $119.48 | 1,595,400 | — | — |
| 2026-03-19 | $87.83 | $125.33 | 734,500 | — | — |
| 2026-03-18 | $85.81 | $122.45 | 864,700 | — | — |
| 2026-03-17 | $85.94 | $122.63 | 570,700 | — | — |
| 2026-03-16 | $86.20 | $123.01 | 923,400 | — | — |
| 2026-03-13 | $86.36 | $123.23 | 763,200 | — | — |
| 2026-03-12 | $84.08 | $119.98 | 1,096,000 | — | — |
| 2026-03-11 | $85.98 | $122.69 | 1,100,200 | — | — |
| 2026-03-10 | $83.62 | $119.32 | 1,198,100 | — | — |
| 2026-03-09 | $85.10 | $121.44 | 2,066,200 | — | — |
| 2026-03-06 | $83.83 | $119.62 | 2,327,500 | — | — |
| 2026-03-05 | $90.04 | $128.48 | 1,209,000 | — | — |
| 2026-03-04 | $90.75 | $129.50 | 1,006,300 | — | — |
| 2026-03-03 | $93.42 | $133.31 | 832,000 | — | — |
| 2026-03-02 | $93.78 | $133.82 | 955,100 | — | — |
| 2026-02-27 | $91.93 | $131.18 | 1,283,300 | — | — |
| 2026-02-26 | $90.37 | $128.96 | 2,349,500 | — | — |
| 2026-02-25 | $96.14 | $137.19 | 1,171,600 | — | — |
| 2026-02-24 | $96.19 | $137.26 | 1,261,100 | — | — |
| 2026-02-23 | $94.00 | $134.14 | 1,056,500 | — | — |
| 2026-02-20 | $93.71 | $133.72 | 1,051,200 | — | — |
| 2026-02-19 | $92.21 | $131.58 | 850,000 | — | — |
| 2026-02-18 | $90.69 | $129.41 | 1,064,100 | — | — |
| 2026-02-17 | $87.97 | $125.53 | 1,046,200 | — | — |
| 2026-02-13 | $89.24 | $127.34 | 729,000 | — | — |
| 2026-02-12 | $90.84 | $129.63 | 615,500 | — | — |
| 2026-02-11 | $94.78 | $135.25 | 526,600 | — | — |
| 2026-02-10 | $96.58 | $137.82 | 1,055,400 | — | — |
| 2026-02-09 | $94.24 | $134.48 | 859,900 | — | — |
| 2026-02-06 | $93.55 | $133.49 | 1,073,900 | — | — |
| 2026-02-05 | $93.69 | $133.69 | 618,500 | — | — |
| 2026-02-04 | $95.48 | $136.25 | 653,500 | — | — |
| 2026-02-03 | $94.17 | $134.38 | 872,900 | — | — |
| 2026-02-02 | $95.52 | $136.30 | 630,800 | — | — |
| 2026-01-30 | $98.36 | $140.36 | 1,168,500 | — | — |
| 2026-01-29 | $97.93 | $139.74 | 746,600 | — | — |
| 2026-01-28 | $98.90 | $141.13 | 758,100 | — | — |
| 2026-01-27 | $100.23 | $143.03 | 722,000 | — | — |
| 2026-01-26 | $101.47 | $144.80 | 557,100 | — | — |
| 2026-01-23 | $102.54 | $146.32 | 721,200 | — | — |
| 2026-01-22 | $102.88 | $146.81 | 533,800 | — | — |
| 2026-01-21 | $102.50 | $146.27 | 822,100 | — | — |
| 2026-01-20 | $103.78 | $148.09 | 662,300 | — | — |
| 2026-01-16 | $106.88 | $152.52 | 1,105,200 | — | — |
| 2026-01-15 | $107.49 | $153.39 | 811,200 | — | — |
| 2026-01-14 | $108.08 | $154.23 | 738,300 | — | — |
| 2026-01-13 | $105.48 | $150.52 | 573,900 | — | — |
| 2026-01-12 | $106.07 | $151.36 | 673,100 | — | — |
| 2026-01-09 | $108.24 | $154.46 | 874,300 | — | — |
| 2026-01-08 | $111.52 | $159.14 | 1,016,400 | — | — |
| 2026-01-07 | $109.28 | $155.94 | 1,033,100 | — | — |
| 2026-01-06 | $113.27 | $161.63 | 618,900 | — | — |
| 2026-01-05 | $114.44 | $163.30 | 767,100 | — | — |
| 2026-01-02 | $111.95 | $159.75 | 683,000 | — | — |