NASDAQ:CHDN | Historical Stock Price | Churchill Downs Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$6.38$15.37$36.99$89.04$214.331993-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$120.45$169.61210,200——
2021-12-30$119.50$168.26164,400——
2021-12-29$119.77$168.65248,800——
2021-12-28$119.41$168.14366,000——
2021-12-27$118.60$166.99238,200——
2021-12-23$118.18$166.42183,600——
2021-12-22$116.96$164.70325,400——
2021-12-21$115.83$163.11598,400——
2021-12-20$109.76$154.56280,200——
2021-12-17$110.00$154.88877,400——
2021-12-16$106.77$150.34290,200——
2021-12-15$108.57$152.88388,400——
2021-12-14$110.31$155.33551,800——
2021-12-13$112.21$158.00220,200——
2021-12-10$114.01$160.54231,400——
2021-12-09$115.65$162.85263,600——
2021-12-08$119.10$167.70846,000——
2021-12-07$115.43$162.53243,600——
2021-12-06$113.64$160.02319,400——
2021-12-03$112.20$157.99399,400——
2021-12-02$115.01$161.95719,000——
2021-12-01$108.79$152.71480,600——
2021-11-30$112.11$157.38279,000——
2021-11-29$114.17$160.26255,000——
2021-11-26$115.31$161.87270,800——
2021-11-24$118.12$165.81254,200——
2021-11-23$116.01$162.86276,200——
2021-11-22$118.59$166.47478,200——
2021-11-19$118.65$166.56251,400——
2021-11-18$119.65$167.96447,600——
2021-11-17$118.75$166.70443,200——
2021-11-16$118.67$166.58418,800——
2021-11-15$116.00$162.84216,600——
2021-11-12$115.11$161.59188,200——
2021-11-11$114.75$161.08274,400——
2021-11-10$116.50$163.54206,400——
2021-11-09$117.93$165.56296,600——
2021-11-08$119.05$167.12404,000——
2021-11-05$121.00$169.85474,800——
2021-11-04$114.79$161.15565,600——
2021-11-03$116.89$164.09246,200——
2021-11-02$116.90$164.11319,800——
2021-11-01$120.35$168.95361,000——
2021-10-29$115.00$161.43668,200——
2021-10-28$119.15$167.26632,400——
2021-10-27$125.21$175.76407,600——
2021-10-26$126.38$177.40443,400——
2021-10-25$126.75$177.94357,600——
2021-10-22$127.45$178.91138,200——
2021-10-21$127.99$179.66141,200——
2021-10-20$127.71$179.27228,800——
2021-10-19$127.22$178.59247,400——
2021-10-18$128.51$180.41238,000——
2021-10-15$127.10$178.42240,000——
2021-10-14$128.46$180.32298,400——
2021-10-13$125.18$175.73397,200——
2021-10-12$124.61$174.93326,400——
2021-10-11$122.69$172.23197,000——
2021-10-08$122.60$172.10253,600——
2021-10-07$123.35$173.15378,800——
2021-10-06$121.93$171.16419,200——
2021-10-05$122.68$172.22680,400——
2021-10-04$123.39$173.22518,800——
2021-10-01$123.81$173.80719,400——
2021-09-30$120.04$168.51606,800——
2021-09-29$119.29$167.46364,600——
2021-09-28$120.63$169.33350,000——
2021-09-27$121.59$170.69313,200——
2021-09-24$120.20$168.73247,800——
2021-09-23$119.00$167.06570,000——
2021-09-22$116.71$163.83578,400——
2021-09-21$113.38$159.16481,200——
2021-09-20$113.18$158.89563,600——
2021-09-17$113.46$159.271,126,200——
2021-09-16$113.07$158.72503,400——
2021-09-15$109.94$154.33434,000——
2021-09-14$109.81$154.15473,400——
2021-09-13$109.73$154.04680,800——
2021-09-10$108.92$152.90507,600——
2021-09-09$110.22$154.73407,600——
2021-09-08$110.51$155.13638,400——
2021-09-07$111.10$155.96958,800——
2021-09-03$108.45$152.24682,200——
2021-09-02$107.61$151.06689,600——
2021-09-01$107.00$150.20406,200——
2021-08-31$105.25$147.75306,000——
2021-08-30$104.86$147.20391,800——
2021-08-27$104.80$147.12445,200——
2021-08-26$101.25$142.13287,000——
2021-08-25$102.21$143.48606,400——
2021-08-24$100.39$140.93370,000——
2021-08-23$97.35$136.65261,000——
2021-08-20$95.32$133.80241,000——
2021-08-19$93.53$131.30624,000——
2021-08-18$93.55$131.32471,600——
2021-08-17$91.95$129.08437,000——
2021-08-16$94.20$132.23307,600——
2021-08-13$95.94$134.68262,400——
2021-08-12$97.54$136.93208,600——
2021-08-11$98.07$137.67461,000——
2021-08-10$98.00$137.58628,800——
2021-08-09$96.48$135.44603,000——
2021-08-06$97.82$137.33611,200——
2021-08-05$95.73$134.38471,000——
2021-08-04$91.50$128.45506,400——
2021-08-03$90.51$127.06539,200——
2021-08-02$92.65$130.07534,800——
2021-07-30$92.90$130.41892,400——
2021-07-29$93.24$130.89635,400——
2021-07-28$94.11$132.10457,000——
2021-07-27$94.32$132.40319,600——
2021-07-26$95.39$133.90443,000——
2021-07-23$94.50$132.66442,600——
2021-07-22$95.50$134.06476,800——
2021-07-21$95.31$133.79334,800——
2021-07-20$92.64$130.05514,800——
2021-07-19$88.64$124.44609,800——
2021-07-16$90.53$127.08515,600——
2021-07-15$92.01$129.16330,600——
2021-07-14$91.74$128.78373,800——
2021-07-13$93.63$131.44339,800——
2021-07-12$96.50$135.47335,400——
2021-07-09$95.89$134.61276,000——
2021-07-08$94.04$132.01402,200——
2021-07-07$95.16$133.58606,600——
2021-07-06$97.11$136.32460,200——
2021-07-02$100.52$141.11285,400——
2021-07-01$99.90$140.241,061,600——
2021-06-30$99.13$139.16647,400——
2021-06-29$99.46$139.63942,400——
2021-06-28$98.93$138.88848,000——
2021-06-25$102.57$143.999,895,200——
2021-06-24$101.07$141.89480,400——
2021-06-23$100.59$141.21470,400——
2021-06-22$100.64$141.28462,800——
2021-06-21$99.20$139.26532,200——
2021-06-18$95.86$134.57869,200——
2021-06-17$95.93$134.66452,000——
2021-06-16$98.27$137.95425,800——
2021-06-15$99.14$139.16339,000——
2021-06-14$100.38$140.90323,800——
2021-06-11$100.51$141.09402,000——
2021-06-10$99.25$139.33732,800——
2021-06-09$99.61$139.83327,600——
2021-06-08$99.75$140.03491,800——
2021-06-07$101.18$142.04433,600——
2021-06-04$99.82$140.13622,800——
2021-06-03$98.69$138.54574,000——
2021-06-02$100.35$140.861,207,800——
2021-06-01$100.75$141.44485,000——
2021-05-28$99.76$140.05670,000——
2021-05-27$101.50$142.48773,800——
2021-05-26$101.74$142.81406,000——
2021-05-25$100.07$140.48889,000——
2021-05-24$99.49$139.66436,600——
2021-05-21$96.74$135.80830,200——
2021-05-20$95.21$133.66336,200——
2021-05-19$94.96$133.31394,200——
2021-05-18$95.89$134.62337,800——
2021-05-17$97.10$136.30430,000——
2021-05-14$99.61$139.82521,200——
2021-05-13$95.11$133.51518,600——
2021-05-12$94.07$132.06656,200——
2021-05-11$98.23$137.891,046,800——
2021-05-10$96.51$135.48621,200——
2021-05-07$100.62$141.25682,000——
2021-05-06$99.93$140.27621,800——
2021-05-05$103.28$144.98261,200——
2021-05-04$103.68$145.54610,400——
2021-05-03$104.38$146.53542,000——
2021-04-30$105.75$148.45380,200——
2021-04-29$107.85$151.39415,000——
2021-04-28$109.76$154.09613,800——
2021-04-27$109.47$153.68399,200——
2021-04-26$107.97$151.57522,200——
2021-04-23$107.95$151.53378,200——
2021-04-22$106.47$149.46750,000——
2021-04-21$109.52$153.741,263,200——
2021-04-20$105.48$148.07713,600——
2021-04-19$107.26$150.57487,200——
2021-04-16$110.33$154.88492,000——
2021-04-15$108.86$152.81366,400——
2021-04-14$108.61$152.46504,200——
2021-04-13$108.68$152.56463,800——
2021-04-12$108.64$152.51574,600——
2021-04-09$110.96$155.76349,200——
2021-04-08$111.74$156.85530,800——
2021-04-07$111.61$156.67620,000——
2021-04-06$115.34$161.91556,200——
2021-04-05$114.39$160.57365,000——
2021-04-01$115.61$162.30463,600——
2021-03-31$113.71$159.62302,000——
2021-03-30$115.32$161.88403,600——
2021-03-29$112.53$157.97394,000——
2021-03-26$116.53$163.58308,000——
2021-03-25$113.66$159.55439,200——
2021-03-24$110.47$155.08573,600——
2021-03-23$113.82$159.79521,600——
2021-03-22$116.49$163.52375,200——
2021-03-19$120.10$168.591,536,400——
2021-03-18$119.51$167.77509,200——
2021-03-17$122.89$172.50360,600——
2021-03-16$121.45$170.49389,000——
2021-03-15$126.79$177.99432,000——
2021-03-12$127.17$178.51290,000——
2021-03-11$126.10$177.02437,800——
2021-03-10$123.86$173.87450,400——
2021-03-09$118.65$166.57381,200——
2021-03-08$114.65$160.95481,600——
2021-03-05$114.78$161.13477,000——
2021-03-04$113.42$159.22482,400——
2021-03-03$117.17$164.47506,600——
2021-03-02$119.46$167.70433,000——
2021-03-01$118.78$166.73287,000——
2021-02-26$115.32$161.88534,400——
2021-02-25$114.75$161.08562,000——
2021-02-24$118.33$166.12389,800——
2021-02-23$114.00$160.04516,800——
2021-02-22$113.21$158.92457,400——
2021-02-19$109.43$153.62237,800——
2021-02-18$107.47$150.87250,000——
2021-02-17$107.09$150.33275,600——
2021-02-16$108.15$151.82316,400——
2021-02-12$108.72$152.62240,000——
2021-02-11$104.90$147.26426,800——
2021-02-10$105.68$148.36354,000——
2021-02-09$106.45$149.43184,000——
2021-02-08$108.04$151.66269,800——
2021-02-05$109.86$154.23342,200——
2021-02-04$105.58$148.22248,600——
2021-02-03$101.85$142.98223,800——
2021-02-02$102.98$144.56314,800——
2021-02-01$98.18$137.82348,200——
2021-01-29$93.72$131.57507,600——
2021-01-28$97.73$137.19440,400——
2021-01-27$92.49$129.84725,400——
2021-01-26$98.76$138.64322,400——
2021-01-25$102.40$143.75688,800——
2021-01-22$107.18$150.46347,000——
2021-01-21$105.11$147.56293,600——
2021-01-20$106.54$149.56516,000——
2021-01-19$105.14$147.59327,000——
2021-01-15$103.67$145.52322,000——
2021-01-14$103.61$145.45303,400——
2021-01-13$102.10$143.32350,600——
2021-01-12$106.04$148.86270,200——
2021-01-11$106.07$148.89250,200——
2021-01-08$105.95$148.72296,600——
2021-01-07$105.13$147.57523,000——
2021-01-06$102.76$144.25674,600——
2021-01-05$98.22$137.88551,800——
2021-01-04$94.20$132.23501,800——