NASDAQ:CHDN | Historical Stock Price | Churchill Downs Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$6.38$15.37$36.99$89.04$214.331993-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$68.60$95.97634,400——
2019-12-30$68.63$96.01350,000——
2019-12-27$68.09$95.25265,400——
2019-12-26$67.62$94.60358,000——
2019-12-24$66.72$93.34140,400——
2019-12-23$67.04$93.78374,800——
2019-12-20$67.09$93.85862,400——
2019-12-19$67.52$94.46344,400——
2019-12-18$66.72$93.34394,400——
2019-12-17$67.29$94.14306,800——
2019-12-16$67.66$94.65459,400——
2019-12-13$67.72$94.74631,000——
2019-12-12$67.21$94.02532,400——
2019-12-11$66.78$93.41288,600——
2019-12-10$65.95$92.25248,800——
2019-12-09$65.57$91.72354,400——
2019-12-06$65.71$91.92504,600——
2019-12-05$64.86$90.74314,400——
2019-12-04$64.93$90.42361,400——
2019-12-03$64.70$90.11348,600——
2019-12-02$64.83$90.29355,400——
2019-11-29$65.00$90.53188,200——
2019-11-27$66.20$92.19728,600——
2019-11-26$65.52$91.25844,400——
2019-11-25$65.82$91.671,078,000——
2019-11-22$64.26$89.50962,800——
2019-11-21$64.13$89.31548,200——
2019-11-20$64.70$90.11519,200——
2019-11-19$63.84$88.91387,000——
2019-11-18$64.13$89.31389,600——
2019-11-15$63.26$88.09343,800——
2019-11-14$63.23$88.06434,000——
2019-11-13$62.97$87.70371,400——
2019-11-12$62.94$87.65420,800——
2019-11-11$63.13$87.92380,200——
2019-11-08$62.58$87.16353,400——
2019-11-07$61.79$86.05792,000——
2019-11-06$61.19$85.22617,600——
2019-11-05$61.58$85.76836,600——
2019-11-04$62.13$86.53927,400——
2019-11-01$64.56$89.90566,600——
2019-10-31$65.00$90.521,178,400——
2019-10-30$66.68$92.87559,200——
2019-10-29$66.36$92.42383,800——
2019-10-28$66.88$93.14501,600——
2019-10-25$66.74$92.94716,400——
2019-10-24$66.17$92.15268,400——
2019-10-23$65.68$91.47469,600——
2019-10-22$65.63$91.40435,000——
2019-10-21$65.39$91.06579,000——
2019-10-18$65.65$91.441,725,200——
2019-10-17$64.82$90.28469,400——
2019-10-16$65.01$90.54619,200——
2019-10-15$64.93$90.43609,200——
2019-10-14$65.20$90.80470,600——
2019-10-11$65.63$91.39608,200——
2019-10-10$64.74$90.15509,600——
2019-10-09$65.04$90.58757,400——
2019-10-08$64.89$90.36910,400——
2019-10-07$64.35$89.62425,600——
2019-10-04$64.17$89.37439,600——
2019-10-03$62.06$86.42349,800——
2019-10-02$61.45$85.58341,000——
2019-10-01$61.49$85.63306,000——
2019-09-30$61.73$85.97423,600——
2019-09-27$61.01$84.96450,600——
2019-09-26$61.31$85.38538,800——
2019-09-25$61.85$86.14690,000——
2019-09-24$60.93$84.86356,800——
2019-09-23$61.64$85.84380,600——
2019-09-20$61.51$85.67853,600——
2019-09-19$61.86$86.15304,600——
2019-09-18$62.05$86.42300,000——
2019-09-17$61.86$86.15326,200——
2019-09-16$61.75$86.00341,400——
2019-09-13$62.24$86.69342,800——
2019-09-12$61.78$86.04387,600——
2019-09-11$61.51$85.66436,600——
2019-09-10$61.34$85.43532,600——
2019-09-09$62.33$86.81460,000——
2019-09-06$62.50$87.04435,200——
2019-09-05$62.01$86.36518,600——
2019-09-04$61.42$85.53409,400——
2019-09-03$60.10$83.69433,200——
2019-08-30$61.63$85.83353,600——
2019-08-29$62.54$87.09346,800——
2019-08-28$62.36$86.84429,400——
2019-08-27$61.79$86.05440,200——
2019-08-26$61.90$86.21598,800——
2019-08-23$60.65$84.46519,400——
2019-08-22$62.00$86.35390,800——
2019-08-21$60.72$84.57377,200——
2019-08-20$60.44$84.17297,000——
2019-08-19$60.22$83.87386,400——
2019-08-16$59.40$82.72249,600——
2019-08-15$58.37$81.29268,200——
2019-08-14$58.52$81.50471,200——
2019-08-13$60.18$83.81364,200——
2019-08-12$59.22$82.47238,400——
2019-08-09$60.51$84.27404,600——
2019-08-08$60.69$84.52560,400——
2019-08-07$58.64$81.67491,000——
2019-08-06$59.22$82.47471,600——
2019-08-05$57.45$80.00610,200——
2019-08-02$60.17$83.80763,600——
2019-08-01$63.12$87.901,021,400——
2019-07-31$59.83$83.32961,800——
2019-07-30$61.36$85.45449,200——
2019-07-29$60.69$84.52577,600——
2019-07-26$60.01$83.58416,400——
2019-07-25$59.50$82.86439,400——
2019-07-24$60.49$84.24837,000——
2019-07-23$59.36$82.67434,800——
2019-07-22$58.23$81.10386,600——
2019-07-19$57.92$80.66315,000——
2019-07-18$58.87$81.98289,600——
2019-07-17$58.58$81.59339,400——
2019-07-16$59.01$82.18312,000——
2019-07-15$58.60$81.61223,000——
2019-07-12$58.82$81.92316,600——
2019-07-11$57.37$79.89366,200——
2019-07-10$58.49$81.46498,600——
2019-07-09$58.47$81.42273,000——
2019-07-08$59.11$82.31361,600——
2019-07-05$59.19$82.43245,600——
2019-07-03$59.01$82.19228,800——
2019-07-02$58.57$81.57370,400——
2019-07-01$58.21$81.07597,600——
2019-06-28$57.54$80.131,039,400——
2019-06-27$56.73$79.01499,600——
2019-06-26$55.51$77.31517,800——
2019-06-25$54.71$76.19444,400——
2019-06-24$55.39$77.14491,600——
2019-06-21$56.13$78.16839,200——
2019-06-20$56.72$78.99741,600——
2019-06-19$57.97$80.73432,800——
2019-06-18$57.90$80.63339,200——
2019-06-17$57.10$79.51291,800——
2019-06-14$57.26$79.74290,400——
2019-06-13$57.01$79.40368,000——
2019-06-12$57.20$79.65390,600——
2019-06-11$56.38$78.51862,000——
2019-06-10$57.10$79.51592,600——
2019-06-07$56.13$78.18641,800——
2019-06-06$55.13$76.78839,600——
2019-06-05$54.54$75.951,517,200——
2019-06-04$51.39$71.571,050,600——
2019-06-03$49.57$69.03776,200——
2019-05-31$49.29$68.64757,200——
2019-05-30$48.19$67.11607,600——
2019-05-29$47.87$66.67671,200——
2019-05-28$48.03$66.88338,000——
2019-05-24$48.17$67.08355,800——
2019-05-23$47.63$66.33638,000——
2019-05-22$48.15$67.06360,000——
2019-05-21$48.85$68.03767,200——
2019-05-20$48.47$67.50375,600——
2019-05-17$48.40$67.41392,400——
2019-05-16$48.76$67.91450,000——
2019-05-15$48.00$66.85355,400——
2019-05-14$47.61$66.30289,600——
2019-05-13$47.85$66.64468,800——
2019-05-10$48.76$67.90444,200——
2019-05-09$48.61$67.69608,800——
2019-05-08$47.99$66.83583,000——
2019-05-07$47.77$66.53844,400——
2019-05-06$49.81$69.36748,400——
2019-05-03$51.17$71.27622,200——
2019-05-02$50.40$70.201,589,000——
2019-05-01$49.60$69.08960,800——
2019-04-30$50.42$70.231,089,200——
2019-04-29$50.90$70.89918,600——
2019-04-26$49.96$69.571,022,600——
2019-04-25$47.12$65.621,344,600——
2019-04-24$46.08$64.171,481,400——
2019-04-23$44.75$62.321,459,000——
2019-04-22$45.20$62.95670,400——
2019-04-18$46.16$64.29364,600——
2019-04-17$46.45$64.69364,400——
2019-04-16$46.72$65.07347,200——
2019-04-15$46.25$64.41322,200——
2019-04-12$46.69$65.02336,000——
2019-04-11$45.90$63.93374,400——
2019-04-10$45.90$63.92385,600——
2019-04-09$44.83$62.43335,200——
2019-04-08$45.88$63.90279,000——
2019-04-05$46.00$64.06395,000——
2019-04-04$45.21$62.96276,000——
2019-04-03$45.33$63.12414,200——
2019-04-02$44.93$62.57382,000——
2019-04-01$45.33$63.12382,200——
2019-03-29$45.13$62.85827,400——
2019-03-28$44.20$61.55529,000——
2019-03-27$42.84$59.66443,200——
2019-03-26$43.40$60.44448,200——
2019-03-25$43.01$59.90396,400——
2019-03-22$42.40$59.06398,000——
2019-03-21$43.25$60.23446,400——
2019-03-20$42.22$58.79603,400——
2019-03-19$42.28$58.88755,800——
2019-03-18$42.75$59.54409,400——
2019-03-15$42.70$59.46798,200——
2019-03-14$42.90$59.74431,000——
2019-03-13$43.23$60.21507,600——
2019-03-12$43.74$60.92334,200——
2019-03-11$44.50$61.97477,800——
2019-03-08$43.69$60.85418,400——
2019-03-07$43.72$60.89537,600——
2019-03-06$44.59$62.10646,400——
2019-03-05$44.95$62.60557,000——
2019-03-04$45.26$63.03714,200——
2019-03-01$46.79$65.17589,800——
2019-02-28$46.90$65.32925,600——
2019-02-27$48.26$67.20532,200——
2019-02-26$48.83$68.00552,400——
2019-02-25$48.54$67.60499,400——
2019-02-22$48.45$67.47453,800——
2019-02-21$47.81$66.58346,200——
2019-02-20$47.96$66.79428,800——
2019-02-19$47.81$66.59536,800——
2019-02-15$47.56$66.23372,800——
2019-02-14$47.10$65.59455,600——
2019-02-13$47.47$66.11334,200——
2019-02-12$47.00$65.46271,600——
2019-02-11$46.66$64.98341,800——
2019-02-08$45.85$63.85245,600——
2019-02-07$45.71$63.66334,600——
2019-02-06$46.20$64.34581,200——
2019-02-05$45.95$63.99834,000——
2019-02-04$46.28$64.45589,800——
2019-02-01$46.14$64.26365,200——
2019-01-31$45.99$64.05508,600——
2019-01-30$45.56$63.46382,000——
2019-01-29$44.85$62.46405,400——
2019-01-28$45.15$62.89359,400——
2019-01-25$44.50$61.97417,000——
2019-01-24$44.75$62.32371,400——
2019-01-23$44.25$61.63480,600——
2019-01-22$44.38$61.80918,000——
2019-01-18$44.52$62.01468,600——
2019-01-17$43.69$60.84811,200——
2019-01-16$43.12$60.05523,800——
2019-01-15$43.49$60.57573,600——
2019-01-14$43.35$60.37452,400——
2019-01-11$44.05$61.35822,600——
2019-01-10$43.09$60.01459,000——
2019-01-09$42.52$59.211,404,600——
2019-01-08$42.05$58.56502,200——
2019-01-07$41.59$57.92811,200——
2019-01-04$40.22$56.02730,800——
2019-01-03$38.77$53.99675,600——
2019-01-02$40.41$56.27664,800——