NASDAQ:CHDN | Historical Stock Price | Churchill Downs Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.65$6.38$15.37$36.99$89.04$214.331993-03-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$97.39$136.72368,400——
2020-12-30$99.21$139.28495,800——
2020-12-29$98.00$137.56717,400——
2020-12-28$103.76$145.66768,000——
2020-12-24$103.46$145.23431,800——
2020-12-23$103.37$145.11679,000——
2020-12-22$101.57$142.58681,200——
2020-12-21$100.82$141.52721,600——
2020-12-18$103.70$145.571,258,600——
2020-12-17$104.47$146.65445,000——
2020-12-16$101.72$142.79479,000——
2020-12-15$101.32$142.23486,200——
2020-12-14$98.18$137.82610,600——
2020-12-11$96.67$135.70443,600——
2020-12-10$100.11$140.53417,200——
2020-12-09$98.21$137.87516,400——
2020-12-08$97.46$136.81453,000——
2020-12-07$95.96$134.71392,400——
2020-12-04$94.64$132.86280,000——
2020-12-03$91.44$128.36230,200——
2020-12-02$90.04$125.96295,000——
2020-12-01$91.44$127.92470,600——
2020-11-30$89.96$125.85603,400——
2020-11-27$92.50$129.40170,200——
2020-11-25$92.61$129.56309,000——
2020-11-24$93.09$130.23612,600——
2020-11-23$93.43$130.71410,400——
2020-11-20$93.29$130.50435,000——
2020-11-19$93.70$131.08408,800——
2020-11-18$90.24$126.23417,400——
2020-11-17$91.36$127.80354,800——
2020-11-16$92.52$129.43511,600——
2020-11-13$90.43$126.50503,000——
2020-11-12$88.35$123.60354,400——
2020-11-11$89.83$125.67359,000——
2020-11-10$91.03$127.34448,400——
2020-11-09$90.17$126.13989,000——
2020-11-06$83.97$117.47313,600——
2020-11-05$85.90$120.18306,200——
2020-11-04$82.64$115.61361,400——
2020-11-03$81.79$114.43425,000——
2020-11-02$76.53$107.05447,800——
2020-10-30$74.57$104.33578,800——
2020-10-29$76.68$107.28727,800——
2020-10-28$79.78$111.61734,400——
2020-10-27$82.08$114.83284,600——
2020-10-26$84.75$118.55526,200——
2020-10-23$86.61$121.15181,200——
2020-10-22$85.92$120.19351,800——
2020-10-21$83.57$116.91298,600——
2020-10-20$84.70$118.49297,600——
2020-10-19$84.62$118.38256,000——
2020-10-16$86.98$121.68318,000——
2020-10-15$86.80$121.43367,400——
2020-10-14$85.42$119.50380,600——
2020-10-13$86.27$120.69369,200——
2020-10-12$86.77$121.39374,600——
2020-10-09$85.34$119.39759,400——
2020-10-08$87.98$123.08466,600——
2020-10-07$86.67$121.251,629,600——
2020-10-06$84.29$117.92956,600——
2020-10-05$85.67$119.85438,400——
2020-10-02$85.60$119.75328,400——
2020-10-01$84.96$118.86572,800——
2020-09-30$81.91$114.59648,800——
2020-09-29$82.98$116.08631,000——
2020-09-28$87.13$121.88672,800——
2020-09-25$84.86$118.711,388,600——
2020-09-24$74.21$103.811,333,800——
2020-09-23$82.22$115.02636,600——
2020-09-22$81.61$114.16368,800——
2020-09-21$77.22$108.03648,800——
2020-09-18$79.15$110.731,129,800——
2020-09-17$80.85$113.10650,000——
2020-09-16$82.29$115.12550,800——
2020-09-15$82.04$114.77303,000——
2020-09-14$83.31$116.55377,400——
2020-09-11$81.66$114.24461,800——
2020-09-10$84.98$118.88702,000——
2020-09-09$88.21$123.41556,200——
2020-09-08$86.00$120.31359,800——
2020-09-04$86.54$121.06354,800——
2020-09-03$86.46$120.95368,400——
2020-09-02$90.14$126.11400,400——
2020-09-01$88.88$124.34282,600——
2020-08-31$87.38$122.24578,000——
2020-08-28$88.97$124.47483,200——
2020-08-27$89.03$124.54517,200——
2020-08-26$85.99$120.29474,400——
2020-08-25$85.00$118.92451,600——
2020-08-24$86.27$120.69343,200——
2020-08-21$87.11$121.87318,800——
2020-08-20$86.61$121.15305,600——
2020-08-19$87.25$122.06560,200——
2020-08-18$87.73$122.73369,400——
2020-08-17$87.45$122.33318,600——
2020-08-14$86.97$121.67235,200——
2020-08-13$86.56$121.09487,600——
2020-08-12$85.32$119.35693,600——
2020-08-11$84.99$118.901,026,400——
2020-08-10$80.71$112.90557,200——
2020-08-07$81.36$113.82556,000——
2020-08-06$80.08$112.03891,200——
2020-08-05$73.67$103.06522,400——
2020-08-04$72.51$101.44349,400——
2020-08-03$71.83$100.49587,800——
2020-07-31$69.26$96.89983,600——
2020-07-30$69.54$97.271,242,400——
2020-07-29$64.74$90.56759,400——
2020-07-28$62.90$87.99492,400——
2020-07-27$64.25$89.88526,600——
2020-07-24$66.48$93.00379,800——
2020-07-23$65.82$92.08482,600——
2020-07-22$67.67$94.66379,800——
2020-07-21$67.75$94.77396,600——
2020-07-20$66.93$93.62316,400——
2020-07-17$67.99$95.11471,200——
2020-07-16$68.24$95.46732,800——
2020-07-15$68.60$95.96627,800——
2020-07-14$65.13$91.11376,400——
2020-07-13$62.81$87.86583,800——
2020-07-10$64.01$89.55456,400——
2020-07-09$62.49$87.43588,200——
2020-07-08$64.32$89.98641,200——
2020-07-07$62.49$87.42448,400——
2020-07-06$65.01$90.95416,200——
2020-07-02$66.07$92.43525,200——
2020-07-01$65.96$92.27467,400——
2020-06-30$66.57$93.13533,600——
2020-06-29$66.36$92.84706,000——
2020-06-26$62.96$88.071,816,000——
2020-06-25$66.97$93.69636,800——
2020-06-24$66.35$92.81796,600——
2020-06-23$70.85$99.11616,200——
2020-06-22$67.88$94.95529,200——
2020-06-19$66.75$93.391,017,600——
2020-06-18$68.07$95.22543,200——
2020-06-17$68.43$95.74450,600——
2020-06-16$69.35$97.01542,000——
2020-06-15$67.76$94.80658,600——
2020-06-12$67.24$94.06715,200——
2020-06-11$64.39$90.071,152,400——
2020-06-10$72.33$101.19571,600——
2020-06-09$75.28$105.31816,200——
2020-06-08$76.50$107.021,549,000——
2020-06-05$70.78$99.011,006,200——
2020-06-04$67.60$94.57715,800——
2020-06-03$70.07$98.031,156,000——
2020-06-02$65.99$92.32844,200——
2020-06-01$65.71$91.92742,600——
2020-05-29$66.33$92.80718,600——
2020-05-28$66.04$92.381,024,000——
2020-05-27$70.75$98.972,348,400——
2020-05-26$63.76$89.201,401,400——
2020-05-22$61.13$85.52686,800——
2020-05-21$59.15$82.75692,600——
2020-05-20$60.24$84.26812,200——
2020-05-19$56.58$79.14753,200——
2020-05-18$55.96$78.28908,600——
2020-05-15$50.75$71.00359,400——
2020-05-14$49.78$69.63448,600——
2020-05-13$49.22$68.85840,000——
2020-05-12$51.72$72.36943,000——
2020-05-11$53.13$74.331,383,200——
2020-05-08$55.02$76.97863,400——
2020-05-07$51.46$71.98673,600——
2020-05-06$48.53$67.88671,600——
2020-05-05$48.92$68.44866,800——
2020-05-04$47.09$65.88546,600——
2020-05-01$46.90$65.61765,000——
2020-04-30$50.11$70.101,409,000——
2020-04-29$54.31$75.981,283,800——
2020-04-28$51.01$71.351,198,600——
2020-04-27$48.51$67.87908,200——
2020-04-24$43.63$61.04389,000——
2020-04-23$43.31$60.59654,600——
2020-04-22$43.17$60.38583,600——
2020-04-21$43.65$61.06568,200——
2020-04-20$46.73$65.37509,400——
2020-04-17$48.74$68.181,055,400——
2020-04-16$43.82$61.30903,200——
2020-04-15$45.81$64.09936,400——
2020-04-14$49.11$68.70716,400——
2020-04-13$46.61$65.20853,800——
2020-04-09$51.97$72.701,248,600——
2020-04-08$49.16$68.77777,000——
2020-04-07$43.85$61.341,279,200——
2020-04-06$43.75$61.201,096,000——
2020-04-03$40.22$56.27735,000——
2020-04-02$40.50$56.661,086,000——
2020-04-01$43.29$60.571,672,600——
2020-03-31$51.47$72.011,518,400——
2020-03-30$50.01$69.95601,600——
2020-03-27$47.03$65.791,020,200——
2020-03-26$49.17$68.79788,600——
2020-03-25$47.73$66.771,294,000——
2020-03-24$44.45$62.181,387,000——
2020-03-23$36.71$51.351,002,400——
2020-03-20$36.37$50.871,829,600——
2020-03-19$33.80$47.281,798,200——
2020-03-18$30.53$42.702,667,800——
2020-03-17$35.87$50.181,650,800——
2020-03-16$37.75$52.812,006,800——
2020-03-13$46.38$64.891,898,000——
2020-03-12$38.51$53.882,451,200——
2020-03-11$49.44$69.161,201,200——
2020-03-10$55.41$77.511,089,600——
2020-03-09$52.46$73.391,174,200——
2020-03-06$58.92$82.43985,600——
2020-03-05$61.26$85.69920,000——
2020-03-04$65.11$91.08834,400——
2020-03-03$62.90$87.99875,800——
2020-03-02$64.24$89.861,198,800——
2020-02-28$62.82$87.882,053,400——
2020-02-27$69.43$97.131,456,600——
2020-02-26$72.72$101.73822,200——
2020-02-25$75.12$105.09577,400——
2020-02-24$78.43$109.72572,400——
2020-02-21$80.62$112.78235,200——
2020-02-20$81.72$114.32385,800——
2020-02-19$82.18$114.97350,000——
2020-02-18$82.11$114.86589,800——
2020-02-14$81.10$113.45298,800——
2020-02-13$80.85$113.10415,800——
2020-02-12$80.13$112.10369,400——
2020-02-11$79.92$111.80527,800——
2020-02-10$78.99$110.49478,800——
2020-02-07$77.38$108.24382,400——
2020-02-06$76.76$107.39224,800——
2020-02-05$75.85$106.10287,000——
2020-02-04$76.06$106.40493,800——
2020-02-03$74.28$103.91485,400——
2020-01-31$72.19$100.99635,200——
2020-01-30$73.32$102.57236,400——
2020-01-29$72.65$101.64226,200——
2020-01-28$72.33$101.19327,200——
2020-01-27$71.26$99.69266,000——
2020-01-24$71.49$100.00330,200——
2020-01-23$71.52$100.05364,000——
2020-01-22$71.11$99.49295,000——
2020-01-21$71.64$100.21385,200——
2020-01-17$72.57$101.51272,400——
2020-01-16$71.99$100.70356,000——
2020-01-15$70.35$98.41467,200——
2020-01-14$70.04$97.99382,200——
2020-01-13$69.84$97.70614,200——
2020-01-10$67.89$94.97314,800——
2020-01-09$68.60$95.96318,800——
2020-01-08$67.81$94.85527,200——
2020-01-07$67.09$93.85273,600——
2020-01-06$67.21$94.02293,800——
2020-01-03$67.47$94.39523,800——
2020-01-02$67.89$94.98533,200——