Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.48 | $6.02 | 42,600 | — | — |
| 1998-12-30 | $5.17 | $5.68 | 52,800 | — | — |
| 1998-12-29 | $5.25 | $5.77 | 55,800 | — | — |
| 1998-12-28 | $5.24 | $5.67 | 22,800 | — | — |
| 1998-12-24 | $5.08 | $5.50 | 19,200 | — | — |
| 1998-12-23 | $5.13 | $5.54 | 42,600 | — | — |
| 1998-12-22 | $5.21 | $5.63 | 9,000 | — | — |
| 1998-12-21 | $5.25 | $5.68 | 39,000 | — | — |
| 1998-12-18 | $5.29 | $5.72 | 32,400 | — | — |
| 1998-12-17 | $5.29 | $5.72 | 3,000 | — | — |
| 1998-12-16 | $5.28 | $5.71 | 600 | — | — |
| 1998-12-15 | $5.29 | $5.72 | 6,000 | — | — |
| 1998-12-14 | $5.13 | $5.54 | 10,800 | — | — |
| 1998-12-11 | $5.17 | $5.59 | 1,800 | — | — |
| 1998-12-10 | $5.42 | $5.86 | 3,000 | — | — |
| 1998-12-09 | $5.17 | $5.59 | 25,200 | — | — |
| 1998-12-08 | $5.17 | $5.59 | 28,800 | — | — |
| 1998-12-07 | $5.08 | $5.50 | 13,800 | — | — |
| 1998-12-04 | $5.00 | $5.41 | 1,800 | — | — |
| 1998-12-03 | $5.04 | $5.45 | 16,200 | — | — |
| 1998-12-02 | $5.06 | $5.47 | 46,800 | — | — |
| 1998-12-01 | $4.96 | $5.36 | 23,400 | — | — |
| 1998-11-30 | $5.00 | $5.41 | 30,000 | — | — |
| 1998-11-27 | $4.75 | $5.14 | 3,000 | — | — |
| 1998-11-25 | $4.73 | $5.11 | 27,600 | — | — |
| 1998-11-24 | $4.73 | $5.11 | 54,600 | — | — |
| 1998-11-23 | $4.88 | $5.27 | 37,200 | — | — |
| 1998-11-20 | $4.92 | $5.32 | 82,200 | — | — |
| 1998-11-19 | $5.23 | $5.65 | 19,800 | — | — |
| 1998-11-18 | $5.33 | $5.77 | 25,800 | — | — |
| 1998-11-17 | $5.50 | $5.95 | 58,200 | — | — |
| 1998-11-16 | $5.46 | $5.90 | 9,600 | — | — |
| 1998-11-13 | $5.33 | $5.77 | 2,400 | — | — |
| 1998-11-12 | $5.33 | $5.77 | 9,000 | — | — |
| 1998-11-11 | $5.50 | $5.95 | 22,200 | — | — |
| 1998-11-10 | $5.58 | $6.04 | 23,400 | — | — |
| 1998-11-09 | $5.67 | $6.13 | 79,800 | — | — |
| 1998-11-06 | $5.77 | $6.24 | 23,400 | — | — |
| 1998-11-05 | $5.83 | $6.31 | 62,400 | — | — |
| 1998-11-04 | $5.67 | $6.13 | 56,400 | — | — |
| 1998-11-03 | $5.50 | $5.95 | 88,800 | — | — |
| 1998-11-02 | $5.67 | $6.13 | 163,200 | — | — |
| 1998-10-30 | $6.02 | $6.51 | 43,800 | — | — |
| 1998-10-29 | $6.08 | $6.58 | 26,400 | — | — |
| 1998-10-28 | $6.17 | $6.67 | 19,800 | — | — |
| 1998-10-27 | $6.04 | $6.53 | 28,800 | — | — |
| 1998-10-26 | $6.08 | $6.58 | 39,000 | — | — |
| 1998-10-23 | $6.00 | $6.49 | 82,800 | — | — |
| 1998-10-22 | $5.50 | $5.95 | 21,000 | — | — |
| 1998-10-21 | $5.21 | $5.63 | 54,600 | — | — |
| 1998-10-20 | $5.25 | $5.68 | 84,000 | — | — |
| 1998-10-19 | $5.00 | $5.41 | 21,600 | — | — |
| 1998-10-16 | $5.00 | $5.41 | 10,800 | — | — |
| 1998-10-15 | $4.92 | $5.32 | 33,000 | — | — |
| 1998-10-14 | $4.67 | $5.05 | 15,600 | — | — |
| 1998-10-13 | $4.83 | $5.23 | 10,200 | — | — |
| 1998-10-12 | $4.75 | $5.14 | 54,600 | — | — |
| 1998-10-09 | $4.79 | $5.18 | 3,600 | — | — |
| 1998-10-08 | $4.92 | $5.32 | 36,600 | — | — |
| 1998-10-07 | $4.83 | $5.23 | 12,600 | — | — |
| 1998-10-06 | $4.54 | $4.91 | 17,400 | — | — |
| 1998-10-05 | $4.67 | $5.05 | 9,600 | — | — |
| 1998-10-02 | $4.79 | $5.18 | 9,000 | — | — |
| 1998-10-01 | $4.92 | $5.32 | 11,400 | — | — |
| 1998-09-30 | $5.08 | $5.50 | 78,600 | — | — |
| 1998-09-29 | $4.92 | $5.32 | 24,600 | — | — |
| 1998-09-28 | $5.29 | $5.72 | 9,000 | — | — |
| 1998-09-25 | $5.33 | $5.77 | 8,400 | — | — |
| 1998-09-24 | $5.50 | $5.95 | 10,800 | — | — |
| 1998-09-23 | $5.44 | $5.88 | 6,000 | — | — |
| 1998-09-22 | $5.38 | $5.81 | 27,600 | — | — |
| 1998-09-21 | $5.16 | $5.58 | 13,200 | — | — |
| 1998-09-18 | $5.15 | $5.56 | 47,400 | — | — |
| 1998-09-17 | $4.94 | $5.34 | 13,800 | — | — |
| 1998-09-16 | $5.00 | $5.41 | 1,200 | — | — |
| 1998-09-15 | $4.92 | $5.32 | 4,800 | — | — |
| 1998-09-14 | $4.92 | $5.32 | 6,000 | — | — |
| 1998-09-11 | $5.00 | $5.41 | 5,400 | — | — |
| 1998-09-10 | $4.75 | $5.14 | 40,800 | — | — |
| 1998-09-09 | $4.92 | $5.32 | 5,400 | — | — |
| 1998-09-08 | $4.92 | $5.32 | 600 | — | — |
| 1998-09-04 | $4.67 | $5.05 | 18,000 | — | — |
| 1998-09-03 | $4.67 | $5.05 | 5,400 | — | — |
| 1998-09-02 | $4.75 | $5.14 | 23,400 | — | — |
| 1998-09-01 | $4.83 | $5.23 | 45,600 | — | — |
| 1998-08-31 | $4.92 | $5.32 | 1,200 | — | — |
| 1998-08-28 | $4.92 | $5.32 | 16,200 | — | — |
| 1998-08-27 | $4.96 | $5.36 | 30,600 | — | — |
| 1998-08-26 | $4.92 | $5.32 | 22,800 | — | — |
| 1998-08-25 | $4.96 | $5.36 | 4,200 | — | — |
| 1998-08-24 | $4.94 | $5.34 | 11,400 | — | — |
| 1998-08-21 | $4.96 | $5.36 | 45,000 | — | — |
| 1998-08-20 | $5.17 | $5.59 | 19,800 | — | — |
| 1998-08-19 | $5.08 | $5.50 | 4,800 | — | — |
| 1998-08-18 | $5.25 | $5.68 | 20,400 | — | — |
| 1998-08-17 | $5.17 | $5.59 | 600 | — | — |
| 1998-08-14 | $5.17 | $5.59 | 15,000 | — | — |
| 1998-08-13 | $5.17 | $5.59 | 50,400 | — | — |
| 1998-08-12 | $5.50 | $5.95 | 4,200 | — | — |
| 1998-08-11 | $5.67 | $6.13 | 21,600 | — | — |
| 1998-08-10 | $5.77 | $6.24 | 4,200 | — | — |
| 1998-08-07 | $5.83 | $6.31 | 66,000 | — | — |
| 1998-08-06 | $6.00 | $6.49 | 10,800 | — | — |
| 1998-08-05 | $5.92 | $6.40 | 29,400 | — | — |
| 1998-08-04 | $5.83 | $6.31 | 30,000 | — | — |
| 1998-08-03 | $6.00 | $6.49 | 47,400 | — | — |
| 1998-07-31 | $6.17 | $6.67 | 49,800 | — | — |
| 1998-07-30 | $6.42 | $6.94 | 86,400 | — | — |
| 1998-07-29 | $6.50 | $7.03 | 31,800 | — | — |
| 1998-07-28 | $6.74 | $7.29 | 54,600 | — | — |
| 1998-07-27 | $6.83 | $7.39 | 53,400 | — | — |
| 1998-07-24 | $6.60 | $7.14 | 116,400 | — | — |
| 1998-07-23 | $6.58 | $7.12 | 46,800 | — | — |
| 1998-07-22 | $6.63 | $7.16 | 61,800 | — | — |
| 1998-07-21 | $6.54 | $7.07 | 27,600 | — | — |
| 1998-07-20 | $6.52 | $7.05 | 34,800 | — | — |
| 1998-07-17 | $6.58 | $7.12 | 43,200 | — | — |
| 1998-07-16 | $6.46 | $6.98 | 4,800 | — | — |
| 1998-07-15 | $6.63 | $7.16 | 13,200 | — | — |
| 1998-07-14 | $6.63 | $7.16 | 13,200 | — | — |
| 1998-07-13 | $6.66 | $7.20 | 15,600 | — | — |
| 1998-07-10 | $6.56 | $7.10 | 39,600 | — | — |
| 1998-07-09 | $6.67 | $7.21 | 54,600 | — | — |
| 1998-07-08 | $6.67 | $7.21 | 135,600 | — | — |
| 1998-07-07 | $6.21 | $6.71 | 50,400 | — | — |
| 1998-07-06 | $6.44 | $6.96 | 129,600 | — | — |
| 1998-07-02 | $6.55 | $7.08 | 52,200 | — | — |
| 1998-07-01 | $6.90 | $7.46 | 270,000 | — | — |
| 1998-06-30 | $6.92 | $7.48 | 358,800 | — | — |
| 1998-06-29 | $6.69 | $7.23 | 97,200 | — | — |
| 1998-06-26 | $6.63 | $7.16 | 143,400 | — | — |
| 1998-06-25 | $6.85 | $7.41 | 42,000 | — | — |
| 1998-06-24 | $7.21 | $7.79 | 276,600 | — | — |
| 1998-06-23 | $7.19 | $7.78 | 205,200 | — | — |
| 1998-06-22 | $7.00 | $7.57 | 190,200 | — | — |
| 1998-06-19 | $6.27 | $6.78 | 135,600 | — | — |
| 1998-06-18 | $5.75 | $6.22 | 30,000 | — | — |
| 1998-06-17 | $5.46 | $5.90 | 60,600 | — | — |
| 1998-06-16 | $5.40 | $5.83 | 34,800 | — | — |
| 1998-06-15 | $5.38 | $5.81 | 12,600 | — | — |
| 1998-06-12 | $5.38 | $5.81 | 14,400 | — | — |
| 1998-06-11 | $5.33 | $5.77 | 30,600 | — | — |
| 1998-06-10 | $5.33 | $5.77 | 28,800 | — | — |
| 1998-06-09 | $5.27 | $5.70 | 67,200 | — | — |
| 1998-06-08 | $5.42 | $5.86 | 105,000 | — | — |
| 1998-06-05 | $5.27 | $5.70 | 13,200 | — | — |
| 1998-06-04 | $5.08 | $5.50 | 13,200 | — | — |
| 1998-06-03 | $5.17 | $5.59 | 13,200 | — | — |
| 1998-06-02 | $5.25 | $5.68 | 67,800 | — | — |
| 1998-06-01 | $5.17 | $5.59 | 20,400 | — | — |
| 1998-05-29 | $5.13 | $5.54 | 82,800 | — | — |
| 1998-05-28 | $4.92 | $5.32 | 88,800 | — | — |
| 1998-05-27 | $4.92 | $5.32 | 27,600 | — | — |
| 1998-05-26 | $4.83 | $5.23 | 10,800 | — | — |
| 1998-05-22 | $4.83 | $5.23 | 43,200 | — | — |
| 1998-05-21 | $4.83 | $5.23 | 36,000 | — | — |
| 1998-05-20 | $4.71 | $5.09 | 77,400 | — | — |
| 1998-05-19 | $4.75 | $5.14 | 28,800 | — | — |
| 1998-05-18 | $4.67 | $5.05 | 33,000 | — | — |
| 1998-05-15 | $4.63 | $5.00 | 46,200 | — | — |
| 1998-05-14 | $4.58 | $4.96 | 24,600 | — | — |
| 1998-05-13 | $4.69 | $5.07 | 113,400 | — | — |
| 1998-05-12 | $4.67 | $5.05 | 36,000 | — | — |
| 1998-05-11 | $4.71 | $5.09 | 28,800 | — | — |
| 1998-05-08 | $4.71 | $5.09 | 51,600 | — | — |
| 1998-05-07 | $4.67 | $5.05 | 63,000 | — | — |
| 1998-05-06 | $4.54 | $4.91 | 40,800 | — | — |
| 1998-05-05 | $4.71 | $5.09 | 52,800 | — | — |
| 1998-05-04 | $4.71 | $5.09 | 151,200 | — | — |
| 1998-05-01 | $4.33 | $4.69 | 16,800 | — | — |
| 1998-04-30 | $4.29 | $4.64 | 4,200 | — | — |
| 1998-04-29 | $4.33 | $4.69 | 27,000 | — | — |
| 1998-04-28 | $4.31 | $4.66 | 8,400 | — | — |
| 1998-04-27 | $4.29 | $4.64 | 11,400 | — | — |
| 1998-04-24 | $4.27 | $4.62 | 26,400 | — | — |
| 1998-04-23 | $4.13 | $4.46 | 171,600 | — | — |
| 1998-04-22 | $4.17 | $4.51 | 41,400 | — | — |
| 1998-04-21 | $4.17 | $4.51 | 63,600 | — | — |
| 1998-04-20 | $4.48 | $4.84 | 159,000 | — | — |
| 1998-04-17 | $4.54 | $4.91 | 7,800 | — | — |
| 1998-04-16 | $4.50 | $4.87 | 58,800 | — | — |
| 1998-04-15 | $4.50 | $4.87 | 130,200 | — | — |
| 1998-04-14 | $4.42 | $4.78 | 84,000 | — | — |
| 1998-04-13 | $4.50 | $4.87 | 4,800 | — | — |
| 1998-04-09 | $4.40 | $4.75 | 8,400 | — | — |
| 1998-04-08 | $4.51 | $4.88 | 62,400 | — | — |
| 1998-04-07 | $4.58 | $4.96 | 15,600 | — | — |
| 1998-04-06 | $4.75 | $5.14 | 54,000 | — | — |
| 1998-04-03 | $4.61 | $4.99 | 46,800 | — | — |
| 1998-04-02 | $4.75 | $5.14 | 55,200 | — | — |
| 1998-04-01 | $4.79 | $5.18 | 36,000 | — | — |
| 1998-03-31 | $4.75 | $5.14 | 43,200 | — | — |
| 1998-03-30 | $4.71 | $5.09 | 139,200 | — | — |
| 1998-03-27 | $4.42 | $4.78 | 151,200 | — | — |
| 1998-03-26 | $3.88 | $4.19 | 19,200 | — | — |
| 1998-03-25 | $3.98 | $4.30 | 62,400 | — | — |
| 1998-03-24 | $3.94 | $4.26 | 67,200 | — | — |
| 1998-03-23 | $3.92 | $4.24 | 103,200 | — | — |
| 1998-03-20 | $3.95 | $4.27 | 424,800 | — | — |
| 1998-03-19 | $3.48 | $3.76 | 6,000 | — | — |
| 1998-03-18 | $3.40 | $3.67 | 9,600 | — | — |
| 1998-03-17 | $3.46 | $3.74 | 38,400 | — | — |
| 1998-03-16 | $3.30 | $3.56 | 34,800 | — | — |
| 1998-03-13 | $3.33 | $3.60 | 8,400 | — | — |
| 1998-03-12 | $3.29 | $3.56 | 0 | — | — |
| 1998-03-11 | $3.29 | $3.56 | 31,200 | — | — |
| 1998-03-10 | $3.22 | $3.48 | 6,000 | — | — |
| 1998-03-09 | $3.25 | $3.51 | 14,400 | — | — |
| 1998-03-06 | $3.33 | $3.60 | 9,600 | — | — |
| 1998-03-05 | $3.33 | $3.60 | 13,200 | — | — |
| 1998-03-04 | $3.29 | $3.56 | 4,800 | — | — |
| 1998-03-03 | $3.31 | $3.58 | 10,800 | — | — |
| 1998-03-02 | $3.33 | $3.60 | 43,200 | — | — |
| 1998-02-27 | $3.39 | $3.66 | 61,200 | — | — |
| 1998-02-26 | $3.48 | $3.76 | 9,600 | — | — |
| 1998-02-25 | $3.46 | $3.74 | 22,800 | — | — |
| 1998-02-24 | $3.44 | $3.72 | 39,600 | — | — |
| 1998-02-23 | $3.47 | $3.75 | 10,800 | — | — |
| 1998-02-20 | $3.48 | $3.76 | 2,400 | — | — |
| 1998-02-19 | $3.58 | $3.87 | 6,000 | — | — |
| 1998-02-18 | $3.58 | $3.87 | 1,200 | — | — |
| 1998-02-17 | $3.50 | $3.78 | 18,000 | — | — |
| 1998-02-13 | $3.56 | $3.85 | 3,600 | — | — |
| 1998-02-12 | $3.56 | $3.85 | 12,000 | — | — |
| 1998-02-11 | $3.56 | $3.85 | 3,600 | — | — |
| 1998-02-10 | $3.58 | $3.87 | 9,600 | — | — |
| 1998-02-09 | $3.60 | $3.90 | 4,800 | — | — |
| 1998-02-06 | $3.57 | $3.86 | 15,600 | — | — |
| 1998-02-05 | $3.58 | $3.87 | 6,000 | — | — |
| 1998-02-04 | $3.65 | $3.94 | 20,400 | — | — |
| 1998-02-03 | $3.65 | $3.94 | 37,200 | — | — |
| 1998-02-02 | $3.56 | $3.85 | 1,200 | — | — |
| 1998-01-30 | $3.63 | $3.92 | 42,000 | — | — |
| 1998-01-29 | $3.63 | $3.92 | 32,400 | — | — |
| 1998-01-28 | $3.63 | $3.92 | 20,400 | — | — |
| 1998-01-27 | $3.60 | $3.90 | 9,600 | — | — |
| 1998-01-26 | $3.52 | $3.81 | 9,600 | — | — |
| 1998-01-23 | $3.58 | $3.87 | 3,600 | — | — |
| 1998-01-22 | $3.52 | $3.81 | 8,400 | — | — |
| 1998-01-21 | $3.58 | $3.87 | 51,600 | — | — |
| 1998-01-20 | $3.53 | $3.82 | 6,000 | — | — |
| 1998-01-16 | $3.55 | $3.84 | 13,200 | — | — |
| 1998-01-15 | $3.52 | $3.81 | 8,400 | — | — |
| 1998-01-14 | $3.58 | $3.87 | 1,200 | — | — |
| 1998-01-13 | $3.50 | $3.78 | 19,200 | — | — |
| 1998-01-12 | $3.52 | $3.81 | 4,800 | — | — |
| 1998-01-09 | $3.52 | $3.81 | 56,400 | — | — |
| 1998-01-08 | $3.56 | $3.85 | 0 | — | — |
| 1998-01-07 | $3.56 | $3.85 | 44,400 | — | — |
| 1998-01-06 | $3.55 | $3.84 | 9,600 | — | — |
| 1998-01-05 | $3.61 | $3.91 | 18,000 | — | — |
| 1998-01-02 | $3.58 | $3.87 | 32,400 | — | — |