Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $35.86 | $45.79 | 590,400 | — | — |
| 2024-12-30 | $35.67 | $45.55 | 739,000 | — | — |
| 2024-12-27 | $36.04 | $46.02 | 963,600 | — | — |
| 2024-12-26 | $36.94 | $47.17 | 662,500 | — | — |
| 2024-12-24 | $36.69 | $46.85 | 392,600 | — | — |
| 2024-12-23 | $36.15 | $46.17 | 949,400 | — | — |
| 2024-12-20 | $35.77 | $45.68 | 2,773,000 | — | — |
| 2024-12-19 | $36.07 | $46.06 | 2,141,300 | — | — |
| 2024-12-18 | $35.61 | $45.48 | 2,132,200 | — | — |
| 2024-12-17 | $36.57 | $46.70 | 993,300 | — | — |
| 2024-12-16 | $37.47 | $47.85 | 1,273,800 | — | — |
| 2024-12-13 | $37.08 | $47.35 | 858,500 | — | — |
| 2024-12-12 | $37.71 | $48.16 | 1,312,900 | — | — |
| 2024-12-11 | $37.49 | $47.88 | 1,712,800 | — | — |
| 2024-12-10 | $37.93 | $48.44 | 967,300 | — | — |
| 2024-12-09 | $38.36 | $48.99 | 956,600 | — | — |
| 2024-12-06 | $37.76 | $48.22 | 1,220,100 | — | — |
| 2024-12-05 | $37.62 | $48.04 | 1,138,900 | — | — |
| 2024-12-04 | $38.80 | $49.55 | 838,900 | — | — |
| 2024-12-03 | $39.26 | $50.14 | 774,100 | — | — |
| 2024-12-02 | $40.33 | $51.50 | 968,900 | — | — |
| 2024-11-29 | $39.98 | $51.06 | 484,300 | — | — |
| 2024-11-27 | $40.11 | $51.22 | 785,400 | — | — |
| 2024-11-26 | $40.24 | $51.39 | 900,700 | — | — |
| 2024-11-25 | $41.53 | $53.04 | 1,150,100 | — | — |
| 2024-11-22 | $40.67 | $51.94 | 1,102,700 | — | — |
| 2024-11-21 | $39.20 | $50.06 | 905,700 | — | — |
| 2024-11-20 | $39.05 | $49.87 | 1,162,600 | — | — |
| 2024-11-19 | $39.26 | $50.14 | 1,005,700 | — | — |
| 2024-11-18 | $38.60 | $49.29 | 917,200 | — | — |
| 2024-11-15 | $39.61 | $50.58 | 911,400 | — | — |
| 2024-11-14 | $40.53 | $51.76 | 947,000 | — | — |
| 2024-11-13 | $41.45 | $52.83 | 899,200 | — | — |
| 2024-11-12 | $42.19 | $53.77 | 670,900 | — | — |
| 2024-11-11 | $42.86 | $54.63 | 751,900 | — | — |
| 2024-11-08 | $42.91 | $54.69 | 1,311,700 | — | — |
| 2024-11-07 | $43.05 | $54.87 | 1,483,700 | — | — |
| 2024-11-06 | $42.60 | $54.30 | 2,174,200 | — | — |
| 2024-11-05 | $39.84 | $50.78 | 1,120,700 | — | — |
| 2024-11-04 | $40.85 | $52.07 | 962,200 | — | — |
| 2024-11-01 | $40.41 | $51.51 | 1,460,800 | — | — |
| 2024-10-31 | $40.23 | $51.28 | 2,764,500 | — | — |
| 2024-10-30 | $40.46 | $51.57 | 1,140,900 | — | — |
| 2024-10-29 | $40.60 | $51.75 | 1,102,600 | — | — |
| 2024-10-28 | $39.22 | $49.99 | 1,434,700 | — | — |
| 2024-10-25 | $38.84 | $49.50 | 2,022,400 | — | — |
| 2024-10-24 | $38.69 | $49.31 | 1,757,700 | — | — |
| 2024-10-23 | $38.76 | $49.40 | 1,534,600 | — | — |
| 2024-10-22 | $39.23 | $50.00 | 796,700 | — | — |
| 2024-10-21 | $39.63 | $50.51 | 791,000 | — | — |
| 2024-10-18 | $40.75 | $51.94 | 929,000 | — | — |
| 2024-10-17 | $39.99 | $50.97 | 1,052,800 | — | — |
| 2024-10-16 | $40.18 | $51.21 | 1,255,600 | — | — |
| 2024-10-15 | $39.69 | $50.59 | 934,100 | — | — |
| 2024-10-14 | $40.15 | $51.17 | 798,300 | — | — |
| 2024-10-11 | $39.53 | $50.38 | 979,700 | — | — |
| 2024-10-10 | $38.52 | $49.10 | 1,077,300 | — | — |
| 2024-10-09 | $38.96 | $49.66 | 1,160,100 | — | — |
| 2024-10-08 | $39.69 | $50.59 | 651,400 | — | — |
| 2024-10-07 | $39.46 | $50.29 | 910,300 | — | — |
| 2024-10-04 | $39.52 | $50.37 | 795,100 | — | — |
| 2024-10-03 | $39.19 | $49.95 | 641,000 | — | — |
| 2024-10-02 | $39.81 | $50.74 | 809,400 | — | — |
| 2024-10-01 | $39.69 | $50.59 | 656,800 | — | — |
| 2024-09-30 | $40.50 | $51.62 | 1,028,800 | — | — |
| 2024-09-27 | $40.27 | $51.33 | 900,100 | — | — |
| 2024-09-26 | $40.30 | $51.37 | 944,800 | — | — |
| 2024-09-25 | $38.74 | $49.38 | 943,900 | — | — |
| 2024-09-24 | $39.60 | $50.47 | 1,076,600 | — | — |
| 2024-09-23 | $39.41 | $50.23 | 1,141,400 | — | — |
| 2024-09-20 | $39.74 | $50.65 | 1,848,600 | — | — |
| 2024-09-19 | $39.83 | $50.77 | 1,710,400 | — | — |
| 2024-09-18 | $38.48 | $49.05 | 913,800 | — | — |
| 2024-09-17 | $38.96 | $49.66 | 1,076,700 | — | — |
| 2024-09-16 | $38.65 | $49.26 | 867,100 | — | — |
| 2024-09-13 | $38.67 | $49.29 | 962,400 | — | — |
| 2024-09-12 | $38.30 | $48.82 | 531,700 | — | — |
| 2024-09-11 | $38.38 | $48.92 | 805,500 | — | — |
| 2024-09-10 | $37.85 | $48.24 | 928,900 | — | — |
| 2024-09-09 | $38.25 | $48.75 | 749,700 | — | — |
| 2024-09-06 | $38.23 | $48.73 | 1,036,400 | — | — |
| 2024-09-05 | $38.89 | $49.57 | 809,100 | — | — |
| 2024-09-04 | $38.65 | $49.26 | 978,300 | — | — |
| 2024-09-03 | $38.26 | $48.77 | 914,200 | — | — |
| 2024-08-30 | $40.38 | $51.47 | 2,496,100 | — | — |
| 2024-08-29 | $40.00 | $50.98 | 1,568,300 | — | — |
| 2024-08-28 | $38.79 | $49.44 | 737,600 | — | — |
| 2024-08-27 | $39.26 | $50.04 | 766,900 | — | — |
| 2024-08-26 | $39.53 | $50.38 | 1,209,100 | — | — |
| 2024-08-23 | $39.69 | $50.59 | 1,146,400 | — | — |
| 2024-08-22 | $38.79 | $49.44 | 1,013,300 | — | — |
| 2024-08-21 | $40.01 | $51.00 | 1,432,000 | — | — |
| 2024-08-20 | $39.12 | $49.86 | 950,100 | — | — |
| 2024-08-19 | $39.57 | $50.44 | 873,800 | — | — |
| 2024-08-16 | $39.46 | $50.29 | 844,100 | — | — |
| 2024-08-15 | $39.34 | $50.14 | 1,184,400 | — | — |
| 2024-08-14 | $38.51 | $48.99 | 875,800 | — | — |
| 2024-08-13 | $39.16 | $49.82 | 812,700 | — | — |
| 2024-08-12 | $38.50 | $48.98 | 889,100 | — | — |
| 2024-08-09 | $38.74 | $49.28 | 1,113,700 | — | — |
| 2024-08-08 | $38.75 | $49.29 | 1,198,500 | — | — |
| 2024-08-07 | $37.35 | $47.51 | 1,677,300 | — | — |
| 2024-08-06 | $38.07 | $48.43 | 1,852,700 | — | — |
| 2024-08-05 | $36.85 | $46.88 | 1,932,500 | — | — |
| 2024-08-02 | $38.22 | $48.62 | 2,322,900 | — | — |
| 2024-08-01 | $39.08 | $49.71 | 6,254,900 | — | — |
| 2024-07-31 | $49.62 | $63.12 | 1,187,000 | — | — |
| 2024-07-30 | $48.87 | $62.17 | 1,192,500 | — | — |
| 2024-07-29 | $49.48 | $62.94 | 1,070,800 | — | — |
| 2024-07-26 | $49.68 | $63.20 | 808,400 | — | — |
| 2024-07-25 | $48.69 | $61.94 | 1,185,100 | — | — |
| 2024-07-24 | $50.27 | $63.95 | 1,245,600 | — | — |
| 2024-07-23 | $50.78 | $64.60 | 1,015,600 | — | — |
| 2024-07-22 | $50.46 | $64.19 | 902,100 | — | — |
| 2024-07-19 | $49.77 | $63.31 | 1,056,200 | — | — |
| 2024-07-18 | $50.31 | $64.00 | 1,294,400 | — | — |
| 2024-07-17 | $51.73 | $65.81 | 1,092,500 | — | — |
| 2024-07-16 | $52.91 | $67.31 | 1,042,900 | — | — |
| 2024-07-15 | $51.78 | $65.87 | 1,044,400 | — | — |
| 2024-07-12 | $50.98 | $64.85 | 1,158,700 | — | — |
| 2024-07-11 | $50.63 | $64.41 | 1,590,800 | — | — |
| 2024-07-10 | $49.34 | $62.77 | 1,465,400 | — | — |
| 2024-07-09 | $48.46 | $61.65 | 1,495,000 | — | — |
| 2024-07-08 | $47.30 | $60.17 | 776,600 | — | — |
| 2024-07-05 | $47.28 | $60.14 | 654,500 | — | — |
| 2024-07-03 | $47.16 | $59.99 | 442,400 | — | — |
| 2024-07-02 | $47.19 | $60.03 | 952,300 | — | — |
| 2024-07-01 | $46.40 | $59.03 | 853,900 | — | — |
| 2024-06-28 | $46.76 | $59.48 | 1,252,900 | — | — |
| 2024-06-27 | $46.52 | $59.18 | 713,300 | — | — |
| 2024-06-26 | $46.49 | $59.14 | 1,014,300 | — | — |
| 2024-06-25 | $46.66 | $59.36 | 1,448,800 | — | — |
| 2024-06-24 | $46.95 | $59.72 | 1,186,600 | — | — |
| 2024-06-21 | $47.91 | $60.95 | 2,159,300 | — | — |
| 2024-06-20 | $47.24 | $60.09 | 1,113,100 | — | — |
| 2024-06-18 | $46.78 | $59.51 | 1,164,100 | — | — |
| 2024-06-17 | $46.79 | $59.52 | 965,500 | — | — |
| 2024-06-14 | $45.58 | $57.98 | 1,125,900 | — | — |
| 2024-06-13 | $46.27 | $58.86 | 1,120,500 | — | — |
| 2024-06-12 | $44.25 | $56.29 | 1,057,600 | — | — |
| 2024-06-11 | $43.54 | $55.39 | 623,900 | — | — |
| 2024-06-10 | $43.80 | $55.72 | 685,800 | — | — |
| 2024-06-07 | $43.35 | $55.15 | 559,000 | — | — |
| 2024-06-06 | $43.89 | $55.83 | 684,600 | — | — |
| 2024-06-05 | $43.59 | $55.45 | 1,062,700 | — | — |
| 2024-06-04 | $42.28 | $53.78 | 1,764,200 | — | — |
| 2024-06-03 | $45.23 | $57.54 | 809,800 | — | — |
| 2024-05-31 | $45.52 | $57.91 | 1,469,200 | — | — |
| 2024-05-30 | $45.47 | $57.84 | 1,186,300 | — | — |
| 2024-05-29 | $45.80 | $58.26 | 1,056,800 | — | — |
| 2024-05-28 | $47.20 | $60.04 | 1,164,600 | — | — |
| 2024-05-24 | $47.67 | $60.64 | 900,300 | — | — |
| 2024-05-23 | $47.71 | $60.69 | 920,500 | — | — |
| 2024-05-22 | $48.27 | $61.40 | 884,000 | — | — |
| 2024-05-21 | $48.16 | $61.26 | 1,267,800 | — | — |
| 2024-05-20 | $48.51 | $61.71 | 879,500 | — | — |
| 2024-05-17 | $47.85 | $60.87 | 984,900 | — | — |
| 2024-05-16 | $47.50 | $60.42 | 787,700 | — | — |
| 2024-05-15 | $47.44 | $60.35 | 947,700 | — | — |
| 2024-05-14 | $47.09 | $59.81 | 1,478,300 | — | — |
| 2024-05-13 | $46.85 | $59.50 | 1,124,000 | — | — |
| 2024-05-10 | $46.42 | $58.96 | 806,400 | — | — |
| 2024-05-09 | $46.50 | $59.06 | 792,900 | — | — |
| 2024-05-08 | $46.32 | $58.83 | 1,287,700 | — | — |
| 2024-05-07 | $45.90 | $58.30 | 1,955,100 | — | — |
| 2024-05-06 | $44.49 | $56.51 | 1,097,700 | — | — |
| 2024-05-03 | $43.79 | $55.62 | 1,411,700 | — | — |
| 2024-05-02 | $43.36 | $55.07 | 1,792,400 | — | — |
| 2024-05-01 | $40.94 | $52.00 | 1,521,600 | — | — |
| 2024-04-30 | $41.54 | $52.76 | 1,577,300 | — | — |
| 2024-04-29 | $41.41 | $52.59 | 1,291,200 | — | — |
| 2024-04-26 | $40.61 | $51.58 | 542,300 | — | — |
| 2024-04-25 | $39.79 | $50.54 | 568,200 | — | — |
| 2024-04-24 | $39.53 | $50.21 | 1,055,500 | — | — |
| 2024-04-23 | $39.54 | $50.22 | 511,800 | — | — |
| 2024-04-22 | $39.17 | $49.75 | 764,600 | — | — |
| 2024-04-19 | $38.46 | $48.85 | 680,800 | — | — |
| 2024-04-18 | $38.69 | $49.14 | 708,600 | — | — |
| 2024-04-17 | $39.21 | $49.80 | 927,900 | — | — |
| 2024-04-16 | $39.62 | $50.32 | 646,400 | — | — |
| 2024-04-15 | $39.96 | $50.75 | 1,059,900 | — | — |
| 2024-04-12 | $40.25 | $51.12 | 786,400 | — | — |
| 2024-04-11 | $41.30 | $52.45 | 710,300 | — | — |
| 2024-04-10 | $41.14 | $52.25 | 789,800 | — | — |
| 2024-04-09 | $42.19 | $53.58 | 705,500 | — | — |
| 2024-04-08 | $40.98 | $52.05 | 562,900 | — | — |
| 2024-04-05 | $40.42 | $51.34 | 933,600 | — | — |
| 2024-04-04 | $40.10 | $50.93 | 796,300 | — | — |
| 2024-04-03 | $40.81 | $51.83 | 919,400 | — | — |
| 2024-04-02 | $40.79 | $51.81 | 915,600 | — | — |
| 2024-04-01 | $41.75 | $53.03 | 777,800 | — | — |
| 2024-03-28 | $42.42 | $53.88 | 765,500 | — | — |
| 2024-03-27 | $42.48 | $53.95 | 948,600 | — | — |
| 2024-03-26 | $41.34 | $52.50 | 940,300 | — | — |
| 2024-03-25 | $41.64 | $52.89 | 749,400 | — | — |
| 2024-03-22 | $41.85 | $53.15 | 1,079,700 | — | — |
| 2024-03-21 | $41.93 | $53.25 | 1,174,600 | — | — |
| 2024-03-20 | $41.16 | $52.28 | 910,000 | — | — |
| 2024-03-19 | $41.17 | $52.29 | 1,699,800 | — | — |
| 2024-03-18 | $40.11 | $50.94 | 1,169,400 | — | — |
| 2024-03-15 | $40.72 | $51.72 | 2,066,200 | — | — |
| 2024-03-14 | $40.67 | $51.65 | 1,296,400 | — | — |
| 2024-03-13 | $40.87 | $51.91 | 1,899,300 | — | — |
| 2024-03-12 | $41.30 | $52.45 | 992,000 | — | — |
| 2024-03-11 | $40.89 | $51.93 | 1,192,400 | — | — |
| 2024-03-08 | $40.94 | $52.00 | 1,280,500 | — | — |
| 2024-03-07 | $40.92 | $51.97 | 2,196,400 | — | — |
| 2024-03-06 | $40.99 | $52.06 | 1,345,900 | — | — |
| 2024-03-05 | $40.01 | $50.82 | 2,353,300 | — | — |
| 2024-03-04 | $39.73 | $50.46 | 1,085,500 | — | — |
| 2024-03-01 | $39.83 | $50.59 | 1,116,200 | — | — |
| 2024-02-29 | $39.45 | $50.10 | 1,345,700 | — | — |
| 2024-02-28 | $38.16 | $48.47 | 1,378,400 | — | — |
| 2024-02-27 | $38.65 | $48.99 | 1,342,000 | — | — |
| 2024-02-26 | $38.70 | $49.06 | 1,696,300 | — | — |
| 2024-02-23 | $39.56 | $50.15 | 1,873,900 | — | — |
| 2024-02-22 | $40.83 | $51.76 | 2,342,700 | — | — |
| 2024-02-21 | $39.60 | $50.20 | 2,762,100 | — | — |
| 2024-02-20 | $39.44 | $49.99 | 3,314,300 | — | — |
| 2024-02-16 | $38.13 | $48.33 | 4,240,700 | — | — |
| 2024-02-15 | $38.51 | $48.82 | 4,727,600 | — | — |
| 2024-02-14 | $36.15 | $45.82 | 2,548,700 | — | — |
| 2024-02-13 | $35.32 | $44.77 | 2,380,400 | — | — |
| 2024-02-12 | $36.87 | $46.74 | 4,037,300 | — | — |
| 2024-02-09 | $36.76 | $46.60 | 4,726,300 | — | — |
| 2024-02-08 | $36.04 | $45.68 | 3,489,300 | — | — |
| 2024-02-07 | $35.70 | $45.25 | 1,739,800 | — | — |
| 2024-02-06 | $35.36 | $44.82 | 3,217,700 | — | — |
| 2024-02-05 | $35.31 | $44.76 | 1,774,800 | — | — |
| 2024-02-02 | $36.79 | $46.64 | 939,300 | — | — |
| 2024-02-01 | $36.58 | $46.37 | 1,034,900 | — | — |
| 2024-01-31 | $36.14 | $45.81 | 1,090,800 | — | — |
| 2024-01-30 | $37.33 | $47.32 | 1,087,700 | — | — |
| 2024-01-29 | $37.97 | $48.13 | 1,095,900 | — | — |
| 2024-01-26 | $37.77 | $47.88 | 978,000 | — | — |
| 2024-01-25 | $37.83 | $47.95 | 1,202,200 | — | — |
| 2024-01-24 | $38.08 | $48.27 | 1,051,600 | — | — |
| 2024-01-23 | $38.69 | $49.04 | 1,305,600 | — | — |
| 2024-01-22 | $38.24 | $48.47 | 1,092,900 | — | — |
| 2024-01-19 | $37.64 | $47.71 | 1,076,300 | — | — |
| 2024-01-18 | $38.13 | $48.33 | 1,045,400 | — | — |
| 2024-01-17 | $37.22 | $47.18 | 1,446,100 | — | — |
| 2024-01-16 | $38.02 | $48.19 | 1,308,900 | — | — |
| 2024-01-12 | $38.08 | $48.27 | 995,300 | — | — |
| 2024-01-11 | $39.09 | $49.55 | 961,100 | — | — |
| 2024-01-10 | $39.22 | $49.72 | 1,723,800 | — | — |
| 2024-01-09 | $38.85 | $49.25 | 1,469,200 | — | — |
| 2024-01-08 | $38.47 | $48.76 | 1,197,200 | — | — |
| 2024-01-05 | $37.85 | $47.98 | 2,112,700 | — | — |
| 2024-01-04 | $38.20 | $48.42 | 2,122,700 | — | — |
| 2024-01-03 | $39.02 | $49.46 | 1,174,700 | — | — |
| 2024-01-02 | $40.34 | $51.14 | 805,300 | — | — |