Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.23 | $1.23 | 819,200 | — | — |
| 1992-12-30 | $1.11 | $1.11 | 363,200 | — | — |
| 1992-12-29 | $1.11 | $1.11 | 147,200 | — | — |
| 1992-12-28 | $1.12 | $1.12 | 467,200 | — | — |
| 1992-12-24 | $1.13 | $1.13 | 502,400 | — | — |
| 1992-12-23 | $1.06 | $1.06 | 128,000 | — | — |
| 1992-12-22 | $1.08 | $1.08 | 110,400 | — | — |
| 1992-12-21 | $1.13 | $1.13 | 1,403,200 | — | — |
| 1992-12-18 | $1.08 | $1.08 | 91,200 | — | — |
| 1992-12-17 | $1.09 | $1.09 | 72,000 | — | — |
| 1992-12-16 | $1.11 | $1.11 | 81,600 | — | — |
| 1992-12-15 | $1.11 | $1.11 | 227,200 | — | — |
| 1992-12-14 | $1.11 | $1.11 | 28,800 | — | — |
| 1992-12-11 | $1.11 | $1.11 | 80,000 | — | — |
| 1992-12-10 | $1.14 | $1.14 | 462,400 | — | — |
| 1992-12-09 | $1.13 | $1.13 | 209,600 | — | — |
| 1992-12-08 | $1.11 | $1.11 | 249,600 | — | — |
| 1992-12-07 | $1.13 | $1.13 | 92,800 | — | — |
| 1992-12-04 | $1.11 | $1.11 | 49,600 | — | — |
| 1992-12-03 | $1.11 | $1.11 | 323,200 | — | — |
| 1992-12-02 | $1.08 | $1.08 | 139,200 | — | — |
| 1992-12-01 | $1.09 | $1.09 | 150,400 | — | — |
| 1992-11-30 | $1.08 | $1.08 | 116,800 | — | — |
| 1992-11-27 | $1.09 | $1.09 | 20,800 | — | — |
| 1992-11-25 | $1.09 | $1.09 | 241,600 | — | — |
| 1992-11-24 | $1.15 | $1.15 | 694,400 | — | — |
| 1992-11-23 | $1.14 | $1.14 | 35,200 | — | — |
| 1992-11-20 | $1.11 | $1.11 | 1,515,200 | — | — |
| 1992-11-19 | $1.08 | $1.08 | 80,000 | — | — |
| 1992-11-18 | $1.11 | $1.11 | 227,200 | — | — |
| 1992-11-17 | $1.08 | $1.08 | 358,400 | — | — |
| 1992-11-16 | $1.14 | $1.14 | 2,041,600 | — | — |
| 1992-11-13 | $1.13 | $1.13 | 552,000 | — | — |
| 1992-11-12 | $1.09 | $1.09 | 660,800 | — | — |
| 1992-11-11 | $1.06 | $1.06 | 486,400 | — | — |
| 1992-11-10 | $1.03 | $1.03 | 979,200 | — | — |
| 1992-11-09 | $0.95 | $0.95 | 144,000 | — | — |
| 1992-11-06 | $0.94 | $0.94 | 193,600 | — | — |
| 1992-11-05 | $0.94 | $0.94 | 675,200 | — | — |
| 1992-11-04 | $0.89 | $0.89 | 616,000 | — | — |
| 1992-11-03 | $0.98 | $0.98 | 1,083,200 | — | — |
| 1992-11-02 | $0.88 | $0.88 | 713,600 | — | — |
| 1992-10-30 | $0.84 | $0.84 | 169,600 | — | — |
| 1992-10-29 | $0.77 | $0.77 | 1,600 | — | — |
| 1992-10-28 | $0.78 | $0.78 | 27,200 | — | — |
| 1992-10-27 | $0.78 | $0.78 | 177,600 | — | — |
| 1992-10-26 | $0.77 | $0.77 | 14,400 | — | — |
| 1992-10-23 | $0.77 | $0.77 | 774,400 | — | — |
| 1992-10-22 | $0.77 | $0.77 | 894,400 | — | — |
| 1992-10-21 | $0.83 | $0.83 | 196,800 | — | — |
| 1992-10-20 | $0.80 | $0.80 | 96,000 | — | — |
| 1992-10-19 | $0.82 | $0.82 | 307,200 | — | — |
| 1992-10-16 | $0.84 | $0.84 | 59,200 | — | — |
| 1992-10-15 | $0.86 | $0.86 | 150,400 | — | — |
| 1992-10-14 | $0.84 | $0.84 | 11,200 | — | — |
| 1992-10-13 | $0.88 | $0.88 | 380,800 | — | — |
| 1992-10-12 | $0.92 | $0.92 | 136,000 | — | — |
| 1992-10-09 | $0.95 | $0.95 | 80,000 | — | — |
| 1992-10-08 | $0.97 | $0.97 | 41,600 | — | — |
| 1992-10-07 | $0.91 | $0.91 | 248,000 | — | — |
| 1992-10-06 | $0.95 | $0.95 | 168,000 | — | — |
| 1992-10-05 | $1.00 | $1.00 | 118,400 | — | — |
| 1992-10-02 | $0.92 | $0.92 | 123,200 | — | — |
| 1992-10-01 | $0.94 | $0.94 | 236,800 | — | — |
| 1992-09-30 | $0.98 | $0.98 | 552,000 | — | — |
| 1992-09-29 | $0.94 | $0.94 | 361,600 | — | — |
| 1992-09-28 | $0.91 | $0.91 | 16,000 | — | — |
| 1992-09-25 | $0.94 | $0.94 | 4,566,400 | — | — |
| 1992-09-24 | $0.89 | $0.89 | 291,200 | — | — |
| 1992-09-23 | $0.91 | $0.91 | 192,000 | — | — |
| 1992-09-22 | $0.98 | $0.98 | 384,000 | — | — |
| 1992-09-21 | $1.02 | $1.02 | 233,600 | — | — |
| 1992-09-18 | $0.95 | $0.95 | 187,200 | — | — |
| 1992-09-17 | $0.91 | $0.91 | 33,600 | — | — |
| 1992-09-16 | $0.88 | $0.88 | 225,600 | — | — |
| 1992-09-15 | $0.89 | $0.89 | 459,200 | — | — |
| 1992-09-14 | $0.96 | $0.96 | 1,035,200 | — | — |
| 1992-09-11 | $0.80 | $0.80 | 403,200 | — | — |
| 1992-09-10 | $0.88 | $0.88 | 510,400 | — | — |
| 1992-09-09 | $0.89 | $0.89 | 524,800 | — | — |
| 1992-09-08 | $0.88 | $0.88 | 1,209,600 | — | — |
| 1992-09-04 | $0.76 | $0.76 | 558,400 | — | — |
| 1992-09-03 | $0.69 | $0.69 | 265,600 | — | — |
| 1992-09-02 | $0.64 | $0.64 | 225,600 | — | — |
| 1992-09-01 | $0.64 | $0.64 | 33,600 | — | — |
| 1992-08-31 | $0.66 | $0.66 | 313,600 | — | — |
| 1992-08-28 | $0.69 | $0.69 | 51,200 | — | — |
| 1992-08-27 | $0.64 | $0.64 | 1,560,000 | — | — |
| 1992-08-26 | $0.66 | $0.66 | 628,800 | — | — |
| 1992-08-25 | $0.72 | $0.72 | 22,400 | — | — |
| 1992-08-24 | $0.67 | $0.67 | 38,400 | — | — |
| 1992-08-21 | $0.75 | $0.75 | 60,800 | — | — |
| 1992-08-20 | $0.73 | $0.73 | 48,000 | — | — |
| 1992-08-19 | $0.69 | $0.69 | 158,400 | — | — |
| 1992-08-18 | $0.69 | $0.69 | 710,400 | — | — |
| 1992-08-17 | $0.69 | $0.69 | 232,000 | — | — |
| 1992-08-14 | $0.69 | $0.69 | 73,600 | — | — |
| 1992-08-13 | $0.69 | $0.69 | 336,000 | — | — |
| 1992-08-12 | $0.69 | $0.69 | 2,380,800 | — | — |
| 1992-08-11 | $0.69 | $0.69 | 28,800 | — | — |
| 1992-08-10 | $0.73 | $0.73 | 12,800 | — | — |
| 1992-08-07 | $0.70 | $0.70 | 283,200 | — | — |
| 1992-08-06 | $0.69 | $0.69 | 280,000 | — | — |
| 1992-08-05 | $0.72 | $0.72 | 1,152,000 | — | — |
| 1992-08-04 | $0.75 | $0.75 | 598,400 | — | — |
| 1992-08-03 | $0.67 | $0.67 | 36,800 | — | — |
| 1992-07-31 | $0.67 | $0.67 | 52,800 | — | — |
| 1992-07-30 | $0.70 | $0.70 | 1,947,200 | — | — |
| 1992-07-29 | $0.73 | $0.73 | 160,000 | — | — |
| 1992-07-28 | $0.69 | $0.69 | 651,200 | — | — |
| 1992-07-27 | $0.70 | $0.70 | 81,600 | — | — |
| 1992-07-24 | $0.77 | $0.77 | 73,600 | — | — |
| 1992-07-23 | $0.67 | $0.67 | 40,000 | — | — |
| 1992-07-22 | $0.70 | $0.70 | 4,800 | — | — |
| 1992-07-21 | $0.67 | $0.67 | 1,502,400 | — | — |
| 1992-07-20 | $0.67 | $0.67 | 329,600 | — | — |
| 1992-07-17 | $0.70 | $0.70 | 99,200 | — | — |
| 1992-07-16 | $0.64 | $0.64 | 339,200 | — | — |
| 1992-07-15 | $0.66 | $0.66 | 251,200 | — | — |
| 1992-07-14 | $0.70 | $0.70 | 116,800 | — | — |
| 1992-07-13 | $0.69 | $0.69 | 3,860,800 | — | — |
| 1992-07-10 | $0.69 | $0.69 | 515,200 | — | — |
| 1992-07-09 | $0.73 | $0.73 | 70,400 | — | — |
| 1992-07-08 | $0.69 | $0.69 | 156,800 | — | — |
| 1992-07-07 | $0.69 | $0.69 | 440,000 | — | — |
| 1992-07-06 | $0.72 | $0.72 | 232,000 | — | — |
| 1992-07-02 | $0.80 | $0.80 | 323,200 | — | — |
| 1992-07-01 | $0.83 | $0.83 | 204,800 | — | — |
| 1992-06-30 | $0.81 | $0.81 | 136,000 | — | — |
| 1992-06-29 | $0.80 | $0.80 | 844,800 | — | — |
| 1992-06-26 | $0.73 | $0.73 | 129,600 | — | — |
| 1992-06-25 | $0.65 | $0.65 | 312,000 | — | — |
| 1992-06-24 | $0.66 | $0.66 | 324,800 | — | — |
| 1992-06-23 | $0.69 | $0.69 | 7,084,800 | — | — |
| 1992-06-22 | $0.75 | $0.75 | 73,600 | — | — |
| 1992-06-19 | $0.77 | $0.77 | 246,400 | — | — |
| 1992-06-18 | $0.77 | $0.77 | 148,800 | — | — |
| 1992-06-17 | $0.77 | $0.77 | 1,416,000 | — | — |
| 1992-06-16 | $0.77 | $0.77 | 873,600 | — | — |
| 1992-06-15 | $0.78 | $0.78 | 3,320,000 | — | — |
| 1992-06-12 | $0.80 | $0.80 | 316,800 | — | — |
| 1992-06-11 | $0.82 | $0.82 | 32,000 | — | — |
| 1992-06-10 | $0.82 | $0.82 | 233,600 | — | — |
| 1992-06-09 | $0.85 | $0.85 | 856,000 | — | — |
| 1992-06-08 | $0.82 | $0.82 | 712,000 | — | — |
| 1992-06-05 | $0.83 | $0.83 | 164,800 | — | — |
| 1992-06-04 | $0.86 | $0.86 | 790,400 | — | — |
| 1992-06-03 | $0.90 | $0.90 | 99,200 | — | — |
| 1992-06-02 | $0.83 | $0.83 | 668,800 | — | — |
| 1992-06-01 | $0.82 | $0.82 | 768,000 | — | — |
| 1992-05-29 | $0.82 | $0.82 | 105,600 | — | — |
| 1992-05-28 | $0.85 | $0.85 | 475,200 | — | — |
| 1992-05-27 | $0.83 | $0.83 | 592,000 | — | — |
| 1992-05-26 | $0.84 | $0.84 | 974,400 | — | — |
| 1992-05-22 | $0.80 | $0.80 | 587,200 | — | — |
| 1992-05-21 | $0.83 | $0.83 | 300,800 | — | — |
| 1992-05-20 | $0.83 | $0.83 | 254,400 | — | — |
| 1992-05-19 | $0.80 | $0.80 | 172,800 | — | — |
| 1992-05-18 | $0.81 | $0.81 | 835,200 | — | — |
| 1992-05-15 | $0.86 | $0.86 | 32,000 | — | — |
| 1992-05-14 | $0.84 | $0.84 | 267,200 | — | — |
| 1992-05-13 | $0.84 | $0.84 | 521,600 | — | — |
| 1992-05-12 | $0.83 | $0.83 | 2,112,000 | — | — |
| 1992-05-11 | $0.95 | $0.95 | 198,400 | — | — |
| 1992-05-08 | $0.97 | $0.97 | 299,200 | — | — |
| 1992-05-07 | $0.95 | $0.95 | 264,000 | — | — |
| 1992-05-06 | $0.98 | $0.98 | 995,200 | — | — |
| 1992-05-05 | $0.95 | $0.95 | 84,800 | — | — |
| 1992-05-04 | $0.98 | $0.98 | 363,200 | — | — |
| 1992-05-01 | $0.97 | $0.97 | 360,000 | — | — |
| 1992-04-30 | $0.97 | $0.97 | 620,800 | — | — |
| 1992-04-29 | $0.95 | $0.95 | 760,000 | — | — |
| 1992-04-28 | $0.84 | $0.84 | 856,000 | — | — |
| 1992-04-27 | $0.88 | $0.88 | 868,800 | — | — |
| 1992-04-24 | $0.94 | $0.94 | 1,572,800 | — | — |
| 1992-04-23 | $0.99 | $0.99 | 2,968,000 | — | — |
| 1992-04-22 | $0.91 | $0.91 | 2,025,600 | — | — |
| 1992-04-21 | $0.80 | $0.80 | 8,088,000 | — | — |
| 1992-04-20 | $0.95 | $0.95 | 1,206,400 | — | — |
| 1992-04-16 | $0.98 | $0.98 | 1,840,000 | — | — |
| 1992-04-15 | $1.13 | $1.13 | 884,800 | — | — |
| 1992-04-14 | $1.16 | $1.16 | 945,600 | — | — |
| 1992-04-13 | $1.15 | $1.15 | 596,800 | — | — |
| 1992-04-10 | $1.17 | $1.17 | 670,400 | — | — |
| 1992-04-09 | $1.25 | $1.25 | 2,156,800 | — | — |
| 1992-04-08 | $1.14 | $1.14 | 2,868,800 | — | — |
| 1992-04-07 | $1.22 | $1.22 | 924,800 | — | — |
| 1992-04-06 | $1.30 | $1.30 | 496,000 | — | — |
| 1992-04-03 | $1.38 | $1.38 | 97,600 | — | — |
| 1992-04-02 | $1.39 | $1.39 | 129,600 | — | — |
| 1992-04-01 | $1.36 | $1.36 | 441,600 | — | — |
| 1992-03-31 | $1.34 | $1.34 | 44,800 | — | — |
| 1992-03-30 | $1.36 | $1.36 | 539,200 | — | — |
| 1992-03-27 | $1.45 | $1.45 | 1,073,600 | — | — |
| 1992-03-26 | $1.44 | $1.44 | 200,000 | — | — |
| 1992-03-25 | $1.44 | $1.44 | 611,200 | — | — |
| 1992-03-24 | $1.52 | $1.52 | 286,400 | — | — |
| 1992-03-23 | $1.45 | $1.45 | 60,800 | — | — |
| 1992-03-20 | $1.44 | $1.44 | 35,200 | — | — |
| 1992-03-19 | $1.52 | $1.52 | 310,400 | — | — |
| 1992-03-18 | $1.48 | $1.48 | 268,800 | — | — |
| 1992-03-17 | $1.45 | $1.45 | 2,057,600 | — | — |
| 1992-03-16 | $1.36 | $1.36 | 176,000 | — | — |
| 1992-03-13 | $1.39 | $1.39 | 358,400 | — | — |
| 1992-03-12 | $1.34 | $1.34 | 809,600 | — | — |
| 1992-03-11 | $1.42 | $1.42 | 1,078,400 | — | — |
| 1992-03-10 | $1.48 | $1.48 | 379,200 | — | — |
| 1992-03-09 | $1.55 | $1.55 | 531,200 | — | — |
| 1992-03-06 | $1.55 | $1.55 | 265,600 | — | — |
| 1992-03-05 | $1.55 | $1.55 | 1,683,200 | — | — |
| 1992-03-04 | $1.60 | $1.60 | 1,142,400 | — | — |
| 1992-03-03 | $1.61 | $1.61 | 164,800 | — | — |
| 1992-03-02 | $1.61 | $1.61 | 412,800 | — | — |
| 1992-02-28 | $1.75 | $1.75 | 291,200 | — | — |
| 1992-02-27 | $1.76 | $1.76 | 433,600 | — | — |
| 1992-02-26 | $1.75 | $1.75 | 777,600 | — | — |
| 1992-02-25 | $1.73 | $1.73 | 440,000 | — | — |
| 1992-02-24 | $1.69 | $1.69 | 163,200 | — | — |
| 1992-02-21 | $1.69 | $1.69 | 313,600 | — | — |
| 1992-02-20 | $1.69 | $1.69 | 158,400 | — | — |
| 1992-02-19 | $1.69 | $1.69 | 585,600 | — | — |
| 1992-02-18 | $1.73 | $1.73 | 1,024,000 | — | — |
| 1992-02-14 | $1.76 | $1.76 | 150,400 | — | — |
| 1992-02-13 | $1.76 | $1.76 | 963,200 | — | — |
| 1992-02-12 | $1.79 | $1.79 | 2,192,000 | — | — |
| 1992-02-11 | $1.73 | $1.73 | 268,800 | — | — |
| 1992-02-10 | $1.69 | $1.69 | 70,400 | — | — |
| 1992-02-07 | $1.69 | $1.69 | 822,400 | — | — |
| 1992-02-06 | $1.69 | $1.69 | 64,000 | — | — |
| 1992-02-05 | $1.69 | $1.69 | 246,400 | — | — |
| 1992-02-04 | $1.69 | $1.69 | 566,400 | — | — |
| 1992-02-03 | $1.60 | $1.60 | 326,400 | — | — |
| 1992-01-31 | $1.62 | $1.62 | 1,308,800 | — | — |
| 1992-01-30 | $1.68 | $1.68 | 278,400 | — | — |
| 1992-01-29 | $1.73 | $1.73 | 937,600 | — | — |
| 1992-01-28 | $1.77 | $1.77 | 540,800 | — | — |
| 1992-01-27 | $1.72 | $1.72 | 44,800 | — | — |
| 1992-01-24 | $1.77 | $1.77 | 704,000 | — | — |
| 1992-01-23 | $1.72 | $1.72 | 873,600 | — | — |
| 1992-01-22 | $1.77 | $1.77 | 150,400 | — | — |
| 1992-01-21 | $1.75 | $1.75 | 3,520,000 | — | — |
| 1992-01-20 | $1.80 | $1.80 | 400,000 | — | — |
| 1992-01-17 | $1.80 | $1.80 | 1,046,400 | — | — |
| 1992-01-16 | $1.77 | $1.77 | 1,526,400 | — | — |
| 1992-01-15 | $1.79 | $1.79 | 928,000 | — | — |
| 1992-01-14 | $1.80 | $1.80 | 182,400 | — | — |
| 1992-01-13 | $1.71 | $1.71 | 1,276,800 | — | — |
| 1992-01-10 | $1.67 | $1.67 | 352,000 | — | — |
| 1992-01-09 | $1.66 | $1.66 | 3,632,000 | — | — |
| 1992-01-08 | $1.70 | $1.70 | 2,966,400 | — | — |
| 1992-01-07 | $1.51 | $1.51 | 214,400 | — | — |
| 1992-01-06 | $1.50 | $1.50 | 284,800 | — | — |
| 1992-01-03 | $1.50 | $1.50 | 192,000 | — | — |
| 1992-01-02 | $1.52 | $1.52 | 73,600 | — | — |