Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.07 | 76,482 |
| 2026-09-03 | — | — | — | $60.10 | 85,622 |
| 2026-09-02 | — | — | — | $60.08 | 67,403 |
| 2026-09-01 | — | — | — | $59.73 | 71,641 |
| 2026-08-31 | — | — | — | $60.69 | 56,151 |
| 2026-08-28 | — | — | — | $63.26 | 75,284 |
| 2026-08-27 | $62.97 | $81.48 | 997,300 | $62.78 | 84,646 |
| 2026-08-26 | $61.72 | $79.86 | 1,591,600 | $59.96 | 75,942 |
| 2026-08-25 | $59.82 | $77.41 | 1,436,100 | $60.02 | 69,955 |
| 2026-08-24 | $58.54 | $75.75 | 1,715,300 | $59.83 | 81,356 |
| 2026-08-21 | $60.54 | $78.34 | 1,696,800 | $60.28 | 88,820 |
| 2026-08-20 | $59.73 | $77.29 | 1,519,700 | $60.47 | 81,442 |
| 2026-08-19 | $60.64 | $78.36 | 2,594,100 | $63.78 | 137,208 |
| 2026-08-18 | $63.41 | $81.94 | 2,605,900 | $64.55 | 175,597 |
| 2026-08-17 | $66.60 | $86.06 | 2,033,600 | $65.66 | 109,239 |
| 2026-08-14 | $65.63 | $84.81 | 2,394,700 | $61.63 | 98,187 |
| 2026-08-13 | $61.59 | $79.58 | 2,799,700 | $60.02 | 162,724 |
| 2026-08-12 | $60.67 | $78.40 | 5,536,000 | $64.03 | 255,560 |
| 2026-08-11 | $62.90 | $81.28 | 1,915,100 | $64.84 | 132,845 |
| 2026-08-10 | $64.36 | $83.16 | 3,366,000 | $65.58 | 184,581 |
| 2026-08-07 | $66.89 | $86.43 | 2,382,300 | $68.27 | 94,136 |
| 2026-08-06 | $67.38 | $87.07 | 3,919,700 | $72.33 | 239,354 |
| 2026-08-05 | $70.71 | $91.37 | 2,898,700 | $71.50 | 165,083 |
| 2026-08-04 | $71.52 | $92.42 | 2,863,800 | $70.11 | 178,856 |
| 2026-08-03 | $67.44 | $87.14 | 1,415,900 | $65.00 | 87,654 |
| 2026-07-31 | $65.24 | $84.30 | 1,830,600 | $64.55 | 147,397 |
| 2026-07-30 | $62.62 | $80.92 | 2,041,100 | $60.17 | 111,491 |
| 2026-07-29 | $57.82 | $74.71 | 1,958,600 | $59.81 | 79,706 |
| 2026-07-28 | $60.36 | $78.00 | 1,879,000 | $58.73 | 118,924 |
| 2026-07-27 | $61.29 | $79.20 | 1,531,700 | $62.53 | 81,279 |
| 2026-07-24 | $62.05 | $80.18 | 1,648,500 | $63.46 | 85,034 |
| 2026-07-23 | $63.44 | $81.98 | 2,028,500 | $61.88 | 151,721 |
| 2026-07-22 | $62.54 | $80.81 | 1,685,400 | $62.01 | 93,541 |
| 2026-07-21 | $62.94 | $81.33 | 1,790,200 | $64.73 | 105,159 |
| 2026-07-20 | $63.08 | $81.51 | 1,235,600 | $64.59 | 82,493 |
| 2026-07-17 | $64.07 | $82.79 | 1,372,100 | — | — |
| 2026-07-16 | $63.89 | $82.56 | 1,654,300 | — | — |
| 2026-07-15 | $63.24 | $81.72 | 2,645,400 | — | — |
| 2026-07-14 | $65.03 | $84.03 | 1,696,500 | — | — |
| 2026-07-13 | $63.91 | $82.58 | 1,389,000 | — | — |
| 2026-07-10 | $66.80 | $86.32 | 1,696,000 | — | — |
| 2026-07-09 | $65.76 | $84.97 | 2,166,200 | — | — |
| 2026-07-08 | $64.11 | $82.84 | 2,113,800 | — | — |
| 2026-07-07 | $64.21 | $82.97 | 3,371,100 | — | — |
| 2026-07-06 | $69.49 | $89.79 | 2,023,700 | — | — |
| 2026-07-02 | $67.80 | $87.61 | 3,318,300 | — | — |
| 2026-07-01 | $71.31 | $92.14 | 3,413,400 | — | — |
| 2026-06-30 | $72.42 | $93.58 | 4,149,400 | — | — |
| 2026-06-29 | $68.36 | $88.33 | 3,635,400 | — | — |
| 2026-06-26 | $66.56 | $86.01 | 4,351,500 | — | — |
| 2026-06-25 | $66.54 | $85.98 | 2,188,200 | — | — |
| 2026-06-24 | $63.64 | $82.23 | 1,389,700 | — | — |
| 2026-06-23 | $63.96 | $82.65 | 1,905,700 | — | — |
| 2026-06-22 | $67.60 | $87.35 | 1,631,600 | — | — |
| 2026-06-18 | $66.10 | $85.41 | 3,834,000 | — | — |
| 2026-06-17 | $64.77 | $83.69 | 1,953,100 | — | — |
| 2026-06-16 | $65.41 | $84.52 | 2,046,900 | — | — |
| 2026-06-15 | $65.90 | $85.15 | 1,545,900 | — | — |
| 2026-06-12 | $63.61 | $82.19 | 1,303,300 | — | — |
| 2026-06-11 | $62.11 | $80.26 | 1,994,100 | — | — |
| 2026-06-10 | $58.69 | $75.84 | 2,551,100 | — | — |
| 2026-06-09 | $61.32 | $79.24 | 2,183,000 | — | — |
| 2026-06-08 | $62.39 | $80.62 | 1,815,500 | — | — |
| 2026-06-05 | $60.82 | $78.59 | 1,816,900 | — | — |
| 2026-06-04 | $64.67 | $83.56 | 1,840,700 | — | — |
| 2026-06-03 | $66.06 | $85.36 | 2,372,100 | — | — |
| 2026-06-02 | $66.08 | $85.39 | 3,135,600 | — | — |
| 2026-06-01 | $64.64 | $83.53 | 1,491,700 | — | — |
| 2026-05-29 | $65.85 | $85.09 | 2,676,000 | — | — |
| 2026-05-28 | $66.01 | $85.30 | 1,981,800 | — | — |
| 2026-05-27 | $66.70 | $86.19 | 2,459,300 | — | — |
| 2026-05-26 | $68.33 | $88.29 | 2,007,400 | — | — |
| 2026-05-22 | $66.09 | $85.40 | 2,039,500 | — | — |
| 2026-05-21 | $64.27 | $83.05 | 2,128,400 | — | — |
| 2026-05-20 | $63.37 | $81.77 | 2,198,800 | — | — |
| 2026-05-19 | $60.65 | $78.27 | 1,712,400 | — | — |
| 2026-05-18 | $61.91 | $79.89 | 1,569,700 | — | — |
| 2026-05-15 | $64.26 | $82.92 | 1,531,100 | — | — |
| 2026-05-14 | $66.09 | $85.28 | 2,687,200 | — | — |
| 2026-05-13 | $63.64 | $82.12 | 2,750,200 | — | — |
| 2026-05-12 | $65.68 | $84.76 | 2,359,400 | — | — |
| 2026-05-11 | $67.26 | $86.79 | 3,077,600 | — | — |
| 2026-05-08 | $65.66 | $84.73 | 4,256,600 | — | — |
| 2026-05-07 | $65.92 | $85.07 | 8,013,300 | — | — |
| 2026-05-06 | $62.26 | $80.34 | 6,936,000 | — | — |
| 2026-05-05 | $58.83 | $75.92 | 3,381,000 | — | — |
| 2026-05-04 | $56.30 | $72.65 | 2,421,800 | — | — |
| 2026-05-01 | $55.94 | $72.19 | 1,609,700 | — | — |
| 2026-04-30 | $55.51 | $71.63 | 2,178,000 | — | — |
| 2026-04-29 | $53.52 | $69.06 | 1,589,600 | — | — |
| 2026-04-28 | $53.74 | $69.35 | 1,810,400 | — | — |
| 2026-04-27 | $55.09 | $71.09 | 2,375,500 | — | — |
| 2026-04-24 | $54.26 | $70.02 | 1,127,300 | — | — |
| 2026-04-23 | $54.10 | $69.81 | 1,244,600 | — | — |
| 2026-04-22 | $54.03 | $69.72 | 1,109,400 | — | — |
| 2026-04-21 | $53.72 | $69.32 | 1,827,600 | — | — |
| 2026-04-20 | $55.48 | $71.59 | 1,178,800 | — | — |
| 2026-04-17 | $55.50 | $71.62 | 2,159,600 | — | — |
| 2026-04-16 | $54.97 | $70.94 | 1,048,600 | — | — |
| 2026-04-15 | $54.64 | $70.51 | 1,407,100 | — | — |
| 2026-04-14 | $55.58 | $71.72 | 2,590,200 | — | — |
| 2026-04-13 | $54.39 | $70.19 | 1,369,300 | — | — |
| 2026-04-10 | $53.41 | $68.92 | 1,137,500 | — | — |
| 2026-04-09 | $53.91 | $69.57 | 1,821,900 | — | — |
| 2026-04-08 | $53.78 | $69.40 | 2,180,600 | — | — |
| 2026-04-07 | $51.69 | $66.70 | 2,362,800 | — | — |
| 2026-04-06 | $49.52 | $63.90 | 1,313,600 | — | — |
| 2026-04-02 | $49.17 | $63.45 | 1,097,700 | — | — |
| 2026-04-01 | $49.34 | $63.67 | 1,357,100 | — | — |
| 2026-03-31 | $48.99 | $63.22 | 1,881,500 | — | — |
| 2026-03-30 | $45.94 | $59.28 | 1,502,900 | — | — |
| 2026-03-27 | $47.59 | $61.41 | 1,488,500 | — | — |
| 2026-03-26 | $49.33 | $63.66 | 1,680,700 | — | — |
| 2026-03-25 | $51.61 | $66.60 | 1,590,900 | — | — |
| 2026-03-24 | $51.01 | $65.83 | 1,764,500 | — | — |
| 2026-03-23 | $50.80 | $65.55 | 1,598,200 | — | — |
| 2026-03-20 | $49.24 | $63.54 | 3,708,600 | — | — |
| 2026-03-19 | $50.25 | $64.84 | 1,566,700 | — | — |
| 2026-03-18 | $49.87 | $64.35 | 1,582,300 | — | — |
| 2026-03-17 | $50.12 | $64.68 | 1,865,200 | — | — |
| 2026-03-16 | $49.56 | $63.95 | 1,737,100 | — | — |
| 2026-03-13 | $47.98 | $61.92 | 2,773,600 | — | — |
| 2026-03-12 | $48.77 | $62.93 | 2,114,600 | — | — |
| 2026-03-11 | $50.99 | $65.80 | 1,343,000 | — | — |
| 2026-03-10 | $50.58 | $65.27 | 1,798,200 | — | — |
| 2026-03-09 | $50.82 | $65.58 | 2,953,700 | — | — |
| 2026-03-06 | $49.45 | $63.81 | 2,262,900 | — | — |
| 2026-03-05 | $51.25 | $66.13 | 1,535,700 | — | — |
| 2026-03-04 | $53.17 | $68.61 | 1,526,400 | — | — |
| 2026-03-03 | $53.61 | $69.18 | 2,058,800 | — | — |
| 2026-03-02 | $53.83 | $69.46 | 2,633,800 | — | — |
| 2026-02-27 | $54.40 | $70.20 | 4,095,000 | — | — |
| 2026-02-26 | $55.36 | $71.44 | 2,077,800 | — | — |
| 2026-02-25 | $57.42 | $73.99 | 2,076,000 | — | — |
| 2026-02-24 | $57.88 | $74.58 | 2,531,100 | — | — |
| 2026-02-23 | $56.47 | $72.76 | 2,605,700 | — | — |
| 2026-02-20 | $56.03 | $72.20 | 2,906,700 | — | — |
| 2026-02-19 | $55.94 | $72.08 | 1,921,300 | — | — |
| 2026-02-18 | $56.72 | $73.09 | 2,274,800 | — | — |
| 2026-02-17 | $57.09 | $73.56 | 3,572,200 | — | — |
| 2026-02-13 | $58.79 | $75.75 | 4,792,000 | — | — |
| 2026-02-12 | $58.67 | $75.60 | 12,613,100 | — | — |
| 2026-02-11 | $43.03 | $55.45 | 3,075,000 | — | — |
| 2026-02-10 | $43.58 | $56.15 | 1,470,300 | — | — |
| 2026-02-09 | $43.72 | $56.33 | 2,621,200 | — | — |
| 2026-02-06 | $42.37 | $54.59 | 2,232,200 | — | — |
| 2026-02-05 | $39.49 | $50.88 | 1,703,500 | — | — |
| 2026-02-04 | $40.73 | $52.48 | 2,217,000 | — | — |
| 2026-02-03 | $40.85 | $52.64 | 2,808,700 | — | — |
| 2026-02-02 | $39.76 | $51.23 | 1,881,800 | — | — |
| 2026-01-30 | $38.74 | $49.92 | 1,543,100 | — | — |
| 2026-01-29 | $39.09 | $50.37 | 1,636,100 | — | — |
| 2026-01-28 | $39.05 | $50.32 | 1,244,200 | — | — |
| 2026-01-27 | $39.46 | $50.85 | 1,491,300 | — | — |
| 2026-01-26 | $39.37 | $50.73 | 1,372,700 | — | — |
| 2026-01-23 | $39.76 | $51.23 | 1,479,700 | — | — |
| 2026-01-22 | $41.71 | $53.74 | 3,039,400 | — | — |
| 2026-01-21 | $40.41 | $52.07 | 1,276,000 | — | — |
| 2026-01-20 | $38.92 | $50.15 | 1,895,100 | — | — |
| 2026-01-16 | $40.92 | $52.73 | 2,125,700 | — | — |
| 2026-01-15 | $40.59 | $52.30 | 1,160,100 | — | — |
| 2026-01-14 | $40.06 | $51.62 | 1,358,400 | — | — |
| 2026-01-13 | $39.63 | $51.06 | 1,472,100 | — | — |
| 2026-01-12 | $39.43 | $50.81 | 1,756,600 | — | — |
| 2026-01-09 | $39.01 | $50.27 | 1,861,400 | — | — |
| 2026-01-08 | $37.74 | $48.63 | 1,415,600 | — | — |
| 2026-01-07 | $37.93 | $48.87 | 1,186,700 | — | — |
| 2026-01-06 | $38.60 | $49.74 | 1,770,800 | — | — |
| 2026-01-05 | $37.37 | $48.15 | 1,486,500 | — | — |
| 2026-01-02 | $36.93 | $47.59 | 1,201,500 | — | — |