Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.00 | $5.00 | 522,000 | — | — |
| 1998-12-30 | $4.88 | $4.88 | 444,800 | — | — |
| 1998-12-29 | $4.69 | $4.69 | 250,400 | — | — |
| 1998-12-28 | $4.69 | $4.69 | 546,800 | — | — |
| 1998-12-24 | $4.64 | $4.64 | 265,200 | — | — |
| 1998-12-23 | $4.78 | $4.78 | 627,200 | — | — |
| 1998-12-22 | $4.72 | $4.72 | 773,200 | — | — |
| 1998-12-21 | $4.59 | $4.59 | 433,200 | — | — |
| 1998-12-18 | $4.50 | $4.50 | 1,072,000 | — | — |
| 1998-12-17 | $4.25 | $4.25 | 902,800 | — | — |
| 1998-12-16 | $3.94 | $3.94 | 171,200 | — | — |
| 1998-12-15 | $4.02 | $4.02 | 711,600 | — | — |
| 1998-12-14 | $4.00 | $4.00 | 845,600 | — | — |
| 1998-12-11 | $4.50 | $4.50 | 455,600 | — | — |
| 1998-12-10 | $4.55 | $4.55 | 542,800 | — | — |
| 1998-12-09 | $4.73 | $4.73 | 1,471,600 | — | — |
| 1998-12-08 | $4.75 | $4.75 | 1,602,400 | — | — |
| 1998-12-07 | $4.47 | $4.47 | 221,600 | — | — |
| 1998-12-04 | $4.45 | $4.45 | 614,400 | — | — |
| 1998-12-03 | $4.44 | $4.44 | 1,171,200 | — | — |
| 1998-12-02 | $4.41 | $4.41 | 824,400 | — | — |
| 1998-12-01 | $4.38 | $4.38 | 1,348,000 | — | — |
| 1998-11-30 | $4.14 | $4.14 | 964,800 | — | — |
| 1998-11-27 | $4.30 | $4.30 | 102,400 | — | — |
| 1998-11-25 | $4.22 | $4.22 | 769,200 | — | — |
| 1998-11-24 | $4.41 | $4.41 | 426,400 | — | — |
| 1998-11-23 | $4.56 | $4.56 | 1,562,000 | — | — |
| 1998-11-20 | $4.44 | $4.44 | 579,600 | — | — |
| 1998-11-19 | $4.19 | $4.19 | 2,068,800 | — | — |
| 1998-11-18 | $4.22 | $4.22 | 143,200 | — | — |
| 1998-11-17 | $4.19 | $4.19 | 490,000 | — | — |
| 1998-11-16 | $4.16 | $4.16 | 866,000 | — | — |
| 1998-11-13 | $4.19 | $4.19 | 748,000 | — | — |
| 1998-11-12 | $4.47 | $4.47 | 1,383,200 | — | — |
| 1998-11-11 | $4.44 | $4.44 | 1,041,600 | — | — |
| 1998-11-10 | $4.41 | $4.41 | 1,869,200 | — | — |
| 1998-11-09 | $4.32 | $4.32 | 976,400 | — | — |
| 1998-11-06 | $4.20 | $4.20 | 1,126,400 | — | — |
| 1998-11-05 | $3.94 | $3.94 | 575,600 | — | — |
| 1998-11-04 | $3.88 | $3.88 | 1,295,600 | — | — |
| 1998-11-03 | $3.81 | $3.81 | 948,800 | — | — |
| 1998-11-02 | $3.81 | $3.81 | 634,400 | — | — |
| 1998-10-30 | $3.88 | $3.88 | 486,000 | — | — |
| 1998-10-29 | $3.89 | $3.89 | 238,400 | — | — |
| 1998-10-28 | $3.89 | $3.89 | 373,200 | — | — |
| 1998-10-27 | $3.88 | $3.88 | 368,400 | — | — |
| 1998-10-26 | $3.95 | $3.95 | 534,800 | — | — |
| 1998-10-23 | $3.97 | $3.97 | 774,800 | — | — |
| 1998-10-22 | $4.03 | $4.03 | 766,400 | — | — |
| 1998-10-21 | $4.03 | $4.03 | 1,740,400 | — | — |
| 1998-10-20 | $4.08 | $4.08 | 3,418,000 | — | — |
| 1998-10-19 | $3.42 | $3.42 | 594,400 | — | — |
| 1998-10-16 | $3.38 | $3.38 | 561,600 | — | — |
| 1998-10-15 | $3.31 | $3.31 | 587,600 | — | — |
| 1998-10-14 | $3.06 | $3.06 | 900,400 | — | — |
| 1998-10-13 | $2.94 | $2.94 | 890,800 | — | — |
| 1998-10-12 | $3.00 | $3.00 | 638,800 | — | — |
| 1998-10-09 | $2.64 | $2.64 | 2,697,200 | — | — |
| 1998-10-08 | $2.53 | $2.53 | 1,681,200 | — | — |
| 1998-10-07 | $2.56 | $2.56 | 781,600 | — | — |
| 1998-10-06 | $2.59 | $2.59 | 1,287,600 | — | — |
| 1998-10-05 | $2.81 | $2.81 | 1,007,600 | — | — |
| 1998-10-02 | $2.84 | $2.84 | 749,200 | — | — |
| 1998-10-01 | $2.83 | $2.83 | 408,800 | — | — |
| 1998-09-30 | $2.91 | $2.91 | 842,000 | — | — |
| 1998-09-29 | $2.81 | $2.81 | 2,599,200 | — | — |
| 1998-09-28 | $3.00 | $3.00 | 953,200 | — | — |
| 1998-09-25 | $3.08 | $3.08 | 1,825,600 | — | — |
| 1998-09-24 | $3.06 | $3.06 | 1,727,600 | — | — |
| 1998-09-23 | $3.22 | $3.22 | 726,400 | — | — |
| 1998-09-22 | $3.27 | $3.27 | 752,000 | — | — |
| 1998-09-21 | $3.30 | $3.30 | 319,200 | — | — |
| 1998-09-18 | $3.27 | $3.27 | 448,800 | — | — |
| 1998-09-17 | $3.28 | $3.28 | 891,600 | — | — |
| 1998-09-16 | $3.38 | $3.38 | 899,600 | — | — |
| 1998-09-15 | $3.34 | $3.34 | 1,358,000 | — | — |
| 1998-09-14 | $3.31 | $3.31 | 1,758,000 | — | — |
| 1998-09-11 | $3.13 | $3.13 | 5,176,400 | — | — |
| 1998-09-10 | $3.28 | $3.28 | 782,800 | — | — |
| 1998-09-09 | $3.41 | $3.41 | 764,000 | — | — |
| 1998-09-08 | $3.47 | $3.47 | 2,045,600 | — | — |
| 1998-09-04 | $3.19 | $3.19 | 2,369,600 | — | — |
| 1998-09-03 | $3.52 | $3.52 | 814,400 | — | — |
| 1998-09-02 | $3.97 | $3.97 | 1,518,000 | — | — |
| 1998-09-01 | $3.95 | $3.95 | 1,670,800 | — | — |
| 1998-08-31 | $3.50 | $3.50 | 1,232,400 | — | — |
| 1998-08-28 | $3.75 | $3.75 | 1,305,200 | — | — |
| 1998-08-27 | $3.81 | $3.81 | 368,000 | — | — |
| 1998-08-26 | $4.00 | $4.00 | 252,000 | — | — |
| 1998-08-25 | $4.03 | $4.03 | 892,000 | — | — |
| 1998-08-24 | $4.19 | $4.19 | 378,800 | — | — |
| 1998-08-21 | $4.06 | $4.06 | 542,800 | — | — |
| 1998-08-20 | $4.14 | $4.14 | 249,600 | — | — |
| 1998-08-19 | $4.19 | $4.19 | 500,800 | — | — |
| 1998-08-18 | $4.36 | $4.36 | 643,600 | — | — |
| 1998-08-17 | $4.38 | $4.38 | 324,400 | — | — |
| 1998-08-14 | $4.50 | $4.50 | 504,000 | — | — |
| 1998-08-13 | $4.55 | $4.55 | 611,200 | — | — |
| 1998-08-12 | $4.72 | $4.72 | 718,000 | — | — |
| 1998-08-11 | $4.53 | $4.53 | 474,000 | — | — |
| 1998-08-10 | $4.69 | $4.69 | 694,400 | — | — |
| 1998-08-07 | $4.78 | $4.78 | 1,664,800 | — | — |
| 1998-08-06 | $4.38 | $4.38 | 3,023,600 | — | — |
| 1998-08-05 | $3.88 | $3.88 | 1,530,800 | — | — |
| 1998-08-04 | $3.91 | $3.91 | 1,041,200 | — | — |
| 1998-08-03 | $4.14 | $4.14 | 628,400 | — | — |
| 1998-07-31 | $4.34 | $4.34 | 913,600 | — | — |
| 1998-07-30 | $4.44 | $4.44 | 232,000 | — | — |
| 1998-07-29 | $4.30 | $4.30 | 312,400 | — | — |
| 1998-07-28 | $4.27 | $4.27 | 600,800 | — | — |
| 1998-07-27 | $4.17 | $4.17 | 654,800 | — | — |
| 1998-07-24 | $4.02 | $4.02 | 418,400 | — | — |
| 1998-07-23 | $4.17 | $4.17 | 664,400 | — | — |
| 1998-07-22 | $4.28 | $4.28 | 1,989,600 | — | — |
| 1998-07-21 | $4.56 | $4.56 | 2,276,800 | — | — |
| 1998-07-20 | $4.69 | $4.69 | 383,200 | — | — |
| 1998-07-17 | $4.70 | $4.70 | 628,800 | — | — |
| 1998-07-16 | $4.78 | $4.78 | 678,000 | — | — |
| 1998-07-15 | $4.81 | $4.81 | 1,208,800 | — | — |
| 1998-07-14 | $4.56 | $4.56 | 782,400 | — | — |
| 1998-07-13 | $4.53 | $4.53 | 510,800 | — | — |
| 1998-07-10 | $4.28 | $4.28 | 1,473,200 | — | — |
| 1998-07-09 | $4.33 | $4.33 | 1,618,000 | — | — |
| 1998-07-08 | $4.50 | $4.50 | 1,249,200 | — | — |
| 1998-07-07 | $4.44 | $4.44 | 2,454,400 | — | — |
| 1998-07-06 | $4.52 | $4.52 | 718,000 | — | — |
| 1998-07-02 | $4.61 | $4.61 | 536,400 | — | — |
| 1998-07-01 | $4.84 | $4.84 | 856,000 | — | — |
| 1998-06-30 | $4.63 | $4.63 | 1,824,800 | — | — |
| 1998-06-29 | $4.69 | $4.69 | 714,800 | — | — |
| 1998-06-26 | $4.50 | $4.50 | 1,001,200 | — | — |
| 1998-06-25 | $4.66 | $4.66 | 968,000 | — | — |
| 1998-06-24 | $4.66 | $4.66 | 1,360,000 | — | — |
| 1998-06-23 | $4.44 | $4.44 | 1,006,000 | — | — |
| 1998-06-22 | $4.16 | $4.16 | 327,200 | — | — |
| 1998-06-19 | $4.09 | $4.09 | 302,000 | — | — |
| 1998-06-18 | $4.08 | $4.08 | 356,800 | — | — |
| 1998-06-17 | $4.20 | $4.20 | 1,354,800 | — | — |
| 1998-06-16 | $3.91 | $3.91 | 1,337,200 | — | — |
| 1998-06-15 | $3.92 | $3.92 | 729,200 | — | — |
| 1998-06-12 | $4.00 | $4.00 | 2,414,800 | — | — |
| 1998-06-11 | $4.23 | $4.23 | 2,002,000 | — | — |
| 1998-06-10 | $4.41 | $4.41 | 1,479,600 | — | — |
| 1998-06-09 | $4.50 | $4.50 | 1,529,600 | — | — |
| 1998-06-08 | $4.47 | $4.47 | 1,538,000 | — | — |
| 1998-06-05 | $4.38 | $4.38 | 881,200 | — | — |
| 1998-06-04 | $4.06 | $4.06 | 1,575,200 | — | — |
| 1998-06-03 | $4.16 | $4.16 | 3,629,200 | — | — |
| 1998-06-02 | $3.88 | $3.88 | 6,081,200 | — | — |
| 1998-06-01 | $4.00 | $4.00 | 12,409,200 | — | — |
| 1998-05-29 | $4.75 | $4.75 | 2,995,200 | — | — |
| 1998-05-28 | $5.19 | $5.19 | 2,398,400 | — | — |
| 1998-05-27 | $5.00 | $5.00 | 3,365,200 | — | — |
| 1998-05-26 | $5.31 | $5.31 | 4,692,800 | — | — |
| 1998-05-22 | $5.81 | $5.81 | 608,800 | — | — |
| 1998-05-21 | $5.87 | $5.87 | 1,790,400 | — | — |
| 1998-05-20 | $5.81 | $5.81 | 278,000 | — | — |
| 1998-05-19 | $5.84 | $5.84 | 289,600 | — | — |
| 1998-05-18 | $5.78 | $5.78 | 862,800 | — | — |
| 1998-05-15 | $5.78 | $5.78 | 922,400 | — | — |
| 1998-05-14 | $5.95 | $5.95 | 397,200 | — | — |
| 1998-05-13 | $6.00 | $6.00 | 829,200 | — | — |
| 1998-05-12 | $5.84 | $5.84 | 679,200 | — | — |
| 1998-05-11 | $5.84 | $5.84 | 841,600 | — | — |
| 1998-05-08 | $5.97 | $5.97 | 126,000 | — | — |
| 1998-05-07 | $5.92 | $5.92 | 224,000 | — | — |
| 1998-05-06 | $6.02 | $6.02 | 622,000 | — | — |
| 1998-05-05 | $6.06 | $6.06 | 382,000 | — | — |
| 1998-05-04 | $6.17 | $6.17 | 423,600 | — | — |
| 1998-05-01 | $6.13 | $6.13 | 1,396,400 | — | — |
| 1998-04-30 | $6.05 | $6.05 | 939,200 | — | — |
| 1998-04-29 | $5.84 | $5.84 | 1,160,000 | — | — |
| 1998-04-28 | $5.72 | $5.72 | 612,800 | — | — |
| 1998-04-27 | $5.72 | $5.72 | 896,400 | — | — |
| 1998-04-24 | $5.78 | $5.78 | 729,600 | — | — |
| 1998-04-23 | $5.80 | $5.80 | 619,200 | — | — |
| 1998-04-22 | $5.88 | $5.88 | 1,479,600 | — | — |
| 1998-04-21 | $5.78 | $5.78 | 1,083,200 | — | — |
| 1998-04-20 | $5.88 | $5.88 | 450,400 | — | — |
| 1998-04-17 | $5.94 | $5.94 | 461,200 | — | — |
| 1998-04-16 | $6.00 | $6.00 | 1,208,400 | — | — |
| 1998-04-15 | $5.81 | $5.81 | 790,000 | — | — |
| 1998-04-14 | $5.66 | $5.66 | 736,800 | — | — |
| 1998-04-13 | $5.52 | $5.52 | 519,200 | — | — |
| 1998-04-09 | $5.48 | $5.48 | 847,200 | — | — |
| 1998-04-08 | $5.50 | $5.50 | 786,400 | — | — |
| 1998-04-07 | $5.53 | $5.53 | 1,298,800 | — | — |
| 1998-04-06 | $5.63 | $5.63 | 1,182,400 | — | — |
| 1998-04-03 | $5.78 | $5.78 | 1,234,000 | — | — |
| 1998-04-02 | $5.97 | $5.97 | 3,009,200 | — | — |
| 1998-04-01 | $5.53 | $5.53 | 4,099,600 | — | — |
| 1998-03-31 | $5.34 | $5.34 | 1,770,800 | — | — |
| 1998-03-30 | $5.36 | $5.36 | 856,800 | — | — |
| 1998-03-27 | $5.28 | $5.28 | 746,400 | — | — |
| 1998-03-26 | $5.25 | $5.25 | 539,600 | — | — |
| 1998-03-25 | $5.30 | $5.30 | 815,600 | — | — |
| 1998-03-24 | $5.28 | $5.28 | 2,066,800 | — | — |
| 1998-03-23 | $5.25 | $5.25 | 1,414,400 | — | — |
| 1998-03-20 | $5.31 | $5.31 | 1,644,800 | — | — |
| 1998-03-19 | $5.48 | $5.48 | 1,639,600 | — | — |
| 1998-03-18 | $5.44 | $5.44 | 1,460,000 | — | — |
| 1998-03-17 | $5.50 | $5.50 | 1,126,400 | — | — |
| 1998-03-16 | $5.69 | $5.69 | 1,587,200 | — | — |
| 1998-03-13 | $5.70 | $5.70 | 1,847,200 | — | — |
| 1998-03-12 | $5.52 | $5.52 | 1,920,000 | — | — |
| 1998-03-11 | $5.44 | $5.44 | 1,262,800 | — | — |
| 1998-03-10 | $5.50 | $5.50 | 929,200 | — | — |
| 1998-03-09 | $5.42 | $5.42 | 1,228,400 | — | — |
| 1998-03-06 | $5.55 | $5.55 | 2,070,400 | — | — |
| 1998-03-05 | $5.42 | $5.42 | 3,304,400 | — | — |
| 1998-03-04 | $5.67 | $5.67 | 1,436,400 | — | — |
| 1998-03-03 | $5.84 | $5.84 | 2,508,400 | — | — |
| 1998-03-02 | $6.08 | $6.08 | 2,699,200 | — | — |
| 1998-02-27 | $6.02 | $6.02 | 2,820,400 | — | — |
| 1998-02-26 | $5.86 | $5.86 | 2,738,400 | — | — |
| 1998-02-25 | $5.63 | $5.63 | 875,600 | — | — |
| 1998-02-24 | $5.56 | $5.56 | 520,800 | — | — |
| 1998-02-23 | $5.63 | $5.63 | 422,000 | — | — |
| 1998-02-20 | $5.50 | $5.50 | 462,000 | — | — |
| 1998-02-19 | $5.59 | $5.59 | 741,200 | — | — |
| 1998-02-18 | $5.47 | $5.47 | 612,000 | — | — |
| 1998-02-17 | $5.38 | $5.38 | 1,734,800 | — | — |
| 1998-02-13 | $5.44 | $5.44 | 1,148,400 | — | — |
| 1998-02-12 | $5.58 | $5.58 | 1,232,000 | — | — |
| 1998-02-11 | $5.67 | $5.67 | 450,800 | — | — |
| 1998-02-10 | $5.77 | $5.77 | 1,882,400 | — | — |
| 1998-02-09 | $5.73 | $5.73 | 1,146,400 | — | — |
| 1998-02-06 | $5.75 | $5.75 | 3,040,800 | — | — |
| 1998-02-05 | $5.75 | $5.75 | 3,192,800 | — | — |
| 1998-02-04 | $5.47 | $5.47 | 1,520,800 | — | — |
| 1998-02-03 | $5.25 | $5.25 | 1,590,800 | — | — |
| 1998-02-02 | $5.44 | $5.44 | 1,630,000 | — | — |
| 1998-01-30 | $5.16 | $5.16 | 1,663,200 | — | — |
| 1998-01-29 | $4.88 | $4.88 | 3,526,800 | — | — |
| 1998-01-28 | $5.25 | $5.25 | 4,663,200 | — | — |
| 1998-01-27 | $5.00 | $5.00 | 6,811,200 | — | — |
| 1998-01-26 | $5.00 | $5.00 | 935,200 | — | — |
| 1998-01-23 | $4.97 | $4.97 | 1,200,800 | — | — |
| 1998-01-22 | $5.03 | $5.03 | 2,456,400 | — | — |
| 1998-01-21 | $5.50 | $5.50 | 1,414,800 | — | — |
| 1998-01-20 | $5.61 | $5.61 | 1,671,600 | — | — |
| 1998-01-16 | $5.50 | $5.50 | 438,000 | — | — |
| 1998-01-15 | $5.61 | $5.61 | 1,328,800 | — | — |
| 1998-01-14 | $5.64 | $5.64 | 959,600 | — | — |
| 1998-01-13 | $5.53 | $5.53 | 2,318,000 | — | — |
| 1998-01-12 | $5.28 | $5.28 | 2,178,800 | — | — |
| 1998-01-09 | $5.34 | $5.34 | 2,538,400 | — | — |
| 1998-01-08 | $5.84 | $5.84 | 1,153,600 | — | — |
| 1998-01-07 | $6.03 | $6.03 | 1,647,200 | — | — |
| 1998-01-06 | $6.69 | $6.69 | 699,600 | — | — |
| 1998-01-05 | $6.75 | $6.75 | 720,400 | — | — |
| 1998-01-02 | $6.48 | $6.48 | 770,000 | — | — |