Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.91 | $0.91 | 1,910,400 | — | — |
| 1990-12-28 | $0.91 | $0.91 | 150,400 | — | — |
| 1990-12-27 | $0.95 | $0.95 | 192,000 | — | — |
| 1990-12-26 | $0.93 | $0.93 | 400,000 | — | — |
| 1990-12-24 | $0.89 | $0.89 | 112,000 | — | — |
| 1990-12-21 | $0.90 | $0.90 | 294,400 | — | — |
| 1990-12-20 | $0.90 | $0.90 | 89,600 | — | — |
| 1990-12-19 | $0.91 | $0.91 | 83,200 | — | — |
| 1990-12-18 | $0.91 | $0.91 | 227,200 | — | — |
| 1990-12-17 | $0.88 | $0.88 | 489,600 | — | — |
| 1990-12-14 | $0.84 | $0.84 | 64,000 | — | — |
| 1990-12-13 | $0.88 | $0.88 | 124,800 | — | — |
| 1990-12-12 | $0.86 | $0.86 | 1,004,800 | — | — |
| 1990-12-11 | $0.83 | $0.83 | 275,200 | — | — |
| 1990-12-10 | $0.84 | $0.84 | 627,200 | — | — |
| 1990-12-07 | $0.84 | $0.84 | 160,000 | — | — |
| 1990-12-06 | $0.83 | $0.83 | 1,772,800 | — | — |
| 1990-12-05 | $0.82 | $0.82 | 364,800 | — | — |
| 1990-12-04 | $0.84 | $0.84 | 835,200 | — | — |
| 1990-12-03 | $0.83 | $0.83 | 1,296,000 | — | — |
| 1990-11-30 | $0.82 | $0.82 | 70,400 | — | — |
| 1990-11-29 | $0.84 | $0.84 | 2,147,200 | — | — |
| 1990-11-28 | $0.83 | $0.83 | 224,000 | — | — |
| 1990-11-27 | $0.80 | $0.80 | 592,000 | — | — |
| 1990-11-26 | $0.80 | $0.80 | 19,200 | — | — |
| 1990-11-23 | $0.78 | $0.78 | 44,800 | — | — |
| 1990-11-21 | $0.80 | $0.80 | 1,046,400 | — | — |
| 1990-11-20 | $0.80 | $0.80 | 1,337,600 | — | — |
| 1990-11-19 | $0.78 | $0.78 | 3,132,800 | — | — |
| 1990-11-16 | $0.80 | $0.80 | 80,000 | — | — |
| 1990-11-15 | $0.80 | $0.80 | 1,174,400 | — | — |
| 1990-11-14 | $0.78 | $0.78 | 755,200 | — | — |
| 1990-11-13 | $0.78 | $0.78 | 118,400 | — | — |
| 1990-11-12 | $0.78 | $0.78 | 262,400 | — | — |
| 1990-11-09 | $0.74 | $0.74 | 281,600 | — | — |
| 1990-11-08 | $0.73 | $0.73 | 633,600 | — | — |
| 1990-11-07 | $0.78 | $0.78 | 57,600 | — | — |
| 1990-11-06 | $0.76 | $0.76 | 2,019,200 | — | — |
| 1990-11-05 | $0.77 | $0.77 | 358,400 | — | — |
| 1990-11-02 | $0.78 | $0.78 | 476,800 | — | — |
| 1990-11-01 | $0.76 | $0.76 | 1,030,400 | — | — |
| 1990-10-31 | $0.75 | $0.75 | 963,200 | — | — |
| 1990-10-30 | $0.74 | $0.74 | 1,046,400 | — | — |
| 1990-10-29 | $0.77 | $0.77 | 1,561,600 | — | — |
| 1990-10-26 | $0.79 | $0.79 | 691,200 | — | — |
| 1990-10-25 | $0.84 | $0.84 | 2,211,200 | — | — |
| 1990-10-24 | $0.81 | $0.81 | 1,228,800 | — | — |
| 1990-10-23 | $0.80 | $0.80 | 323,200 | — | — |
| 1990-10-22 | $0.82 | $0.82 | 883,200 | — | — |
| 1990-10-19 | $0.80 | $0.80 | 1,494,400 | — | — |
| 1990-10-18 | $0.74 | $0.74 | 707,200 | — | — |
| 1990-10-17 | $0.70 | $0.70 | 121,600 | — | — |
| 1990-10-16 | $0.70 | $0.70 | 2,928,000 | — | — |
| 1990-10-15 | $0.64 | $0.64 | 233,600 | — | — |
| 1990-10-12 | $0.59 | $0.59 | 348,800 | — | — |
| 1990-10-11 | $0.59 | $0.59 | 2,387,200 | — | — |
| 1990-10-10 | $0.63 | $0.63 | 3,280,000 | — | — |
| 1990-10-09 | $0.66 | $0.66 | 1,241,600 | — | — |
| 1990-10-08 | $0.73 | $0.73 | 582,400 | — | — |
| 1990-10-05 | $0.72 | $0.72 | 1,123,200 | — | — |
| 1990-10-04 | $0.75 | $0.75 | 9,600 | — | — |
| 1990-10-03 | $0.77 | $0.77 | 624,000 | — | — |
| 1990-10-02 | $0.77 | $0.77 | 2,304,000 | — | — |
| 1990-10-01 | $0.80 | $0.80 | 1,225,600 | — | — |
| 1990-09-28 | $0.76 | $0.76 | 275,200 | — | — |
| 1990-09-27 | $0.73 | $0.73 | 937,600 | — | — |
| 1990-09-26 | $0.80 | $0.80 | 102,400 | — | — |
| 1990-09-25 | $0.79 | $0.79 | 128,000 | — | — |
| 1990-09-24 | $0.76 | $0.76 | 496,000 | — | — |
| 1990-09-21 | $0.75 | $0.75 | 214,400 | — | — |
| 1990-09-20 | $0.77 | $0.77 | 182,400 | — | — |
| 1990-09-19 | $0.77 | $0.77 | 867,200 | — | — |
| 1990-09-18 | $0.77 | $0.77 | 380,800 | — | — |
| 1990-09-17 | $0.77 | $0.77 | 1,795,200 | — | — |
| 1990-09-14 | $0.78 | $0.78 | 588,800 | — | — |
| 1990-09-13 | $0.79 | $0.79 | 553,600 | — | — |
| 1990-09-12 | $0.80 | $0.80 | 521,600 | — | — |
| 1990-09-11 | $0.82 | $0.82 | 265,600 | — | — |
| 1990-09-10 | $0.80 | $0.80 | 624,000 | — | — |
| 1990-09-07 | $0.83 | $0.83 | 438,400 | — | — |
| 1990-09-06 | $0.84 | $0.84 | 320,000 | — | — |
| 1990-09-05 | $0.88 | $0.88 | 659,200 | — | — |
| 1990-09-04 | $0.84 | $0.84 | 502,400 | — | — |
| 1990-08-31 | $0.88 | $0.88 | 195,200 | — | — |
| 1990-08-30 | $0.86 | $0.86 | 105,600 | — | — |
| 1990-08-29 | $0.88 | $0.88 | 243,200 | — | — |
| 1990-08-28 | $0.84 | $0.84 | 217,600 | — | — |
| 1990-08-27 | $0.85 | $0.85 | 1,120,000 | — | — |
| 1990-08-24 | $0.77 | $0.77 | 1,644,800 | — | — |
| 1990-08-23 | $0.72 | $0.72 | 1,756,800 | — | — |
| 1990-08-22 | $0.84 | $0.84 | 1,356,800 | — | — |
| 1990-08-21 | $0.87 | $0.87 | 348,800 | — | — |
| 1990-08-20 | $0.90 | $0.90 | 230,400 | — | — |
| 1990-08-17 | $0.91 | $0.91 | 1,907,200 | — | — |
| 1990-08-16 | $0.92 | $0.92 | 1,139,200 | — | — |
| 1990-08-15 | $0.95 | $0.95 | 339,200 | — | — |
| 1990-08-14 | $0.92 | $0.92 | 64,000 | — | — |
| 1990-08-13 | $0.95 | $0.95 | 185,600 | — | — |
| 1990-08-10 | $0.95 | $0.95 | 3,200 | — | — |
| 1990-08-09 | $0.93 | $0.93 | 192,000 | — | — |
| 1990-08-08 | $0.93 | $0.93 | 540,800 | — | — |
| 1990-08-07 | $0.90 | $0.90 | 918,400 | — | — |
| 1990-08-06 | $0.88 | $0.88 | 2,860,800 | — | — |
| 1990-08-03 | $0.95 | $0.95 | 3,104,000 | — | — |
| 1990-08-02 | $0.95 | $0.95 | 1,110,400 | — | — |
| 1990-08-01 | $1.00 | $1.00 | 928,000 | — | — |
| 1990-07-31 | $1.05 | $1.05 | 1,014,400 | — | — |
| 1990-07-30 | $1.05 | $1.05 | 697,600 | — | — |
| 1990-07-27 | $1.01 | $1.01 | 761,600 | — | — |
| 1990-07-26 | $0.99 | $0.99 | 816,000 | — | — |
| 1990-07-25 | $1.00 | $1.00 | 1,548,800 | — | — |
| 1990-07-24 | $1.01 | $1.01 | 1,264,000 | — | — |
| 1990-07-23 | $0.94 | $0.94 | 979,200 | — | — |
| 1990-07-20 | $0.98 | $0.98 | 70,400 | — | — |
| 1990-07-19 | $0.99 | $0.99 | 896,000 | — | — |
| 1990-07-18 | $0.99 | $0.99 | 339,200 | — | — |
| 1990-07-17 | $1.02 | $1.02 | 531,200 | — | — |
| 1990-07-16 | $1.00 | $1.00 | 940,800 | — | — |
| 1990-07-13 | $1.02 | $1.02 | 1,632,000 | — | — |
| 1990-07-12 | $1.00 | $1.00 | 640,000 | — | — |
| 1990-07-11 | $0.99 | $0.99 | 1,264,000 | — | — |
| 1990-07-10 | $0.98 | $0.98 | 390,400 | — | — |
| 1990-07-09 | $0.96 | $0.96 | 1,382,400 | — | — |
| 1990-07-06 | $0.94 | $0.94 | 217,600 | — | — |
| 1990-07-05 | $0.93 | $0.93 | 342,400 | — | — |
| 1990-07-03 | $0.90 | $0.90 | 108,800 | — | — |
| 1990-07-02 | $0.91 | $0.91 | 64,000 | — | — |
| 1990-06-29 | $0.91 | $0.91 | 1,094,400 | — | — |
| 1990-06-28 | $0.89 | $0.89 | 649,600 | — | — |
| 1990-06-27 | $0.91 | $0.91 | 156,800 | — | — |
| 1990-06-26 | $0.91 | $0.91 | 800,000 | — | — |
| 1990-06-25 | $0.89 | $0.89 | 198,400 | — | — |
| 1990-06-22 | $0.92 | $0.92 | 64,000 | — | — |
| 1990-06-21 | $0.92 | $0.92 | 1,302,400 | — | — |
| 1990-06-20 | $0.91 | $0.91 | 569,600 | — | — |
| 1990-06-19 | $0.90 | $0.90 | 518,400 | — | — |
| 1990-06-18 | $0.87 | $0.87 | 2,060,800 | — | — |
| 1990-06-15 | $0.91 | $0.91 | 419,200 | — | — |
| 1990-06-14 | $0.93 | $0.93 | 288,000 | — | — |
| 1990-06-13 | $0.92 | $0.92 | 230,400 | — | — |
| 1990-06-12 | $0.93 | $0.93 | 764,800 | — | — |
| 1990-06-11 | $0.91 | $0.91 | 886,400 | — | — |
| 1990-06-08 | $0.86 | $0.86 | 848,000 | — | — |
| 1990-06-07 | $0.95 | $0.95 | 1,120,000 | — | — |
| 1990-06-06 | $0.99 | $0.99 | 4,220,800 | — | — |
| 1990-06-05 | $0.99 | $0.99 | 1,132,800 | — | — |
| 1990-06-04 | $0.97 | $0.97 | 780,800 | — | — |
| 1990-06-01 | $0.94 | $0.94 | 572,800 | — | — |
| 1990-05-31 | $0.93 | $0.93 | 1,648,000 | — | — |
| 1990-05-30 | $0.95 | $0.95 | 1,193,600 | — | — |
| 1990-05-29 | $0.93 | $0.93 | 2,473,600 | — | — |
| 1990-05-25 | $0.93 | $0.93 | 2,038,400 | — | — |
| 1990-05-24 | $0.94 | $0.94 | 2,499,200 | — | — |
| 1990-05-23 | $0.90 | $0.90 | 4,208,000 | — | — |
| 1990-05-22 | $0.85 | $0.85 | 1,788,800 | — | — |
| 1990-05-21 | $0.80 | $0.80 | 1,760,000 | — | — |
| 1990-05-18 | $0.79 | $0.79 | 1,468,800 | — | — |
| 1990-05-17 | $0.77 | $0.77 | 2,758,400 | — | — |
| 1990-05-16 | $0.74 | $0.74 | 2,172,800 | — | — |
| 1990-05-15 | $0.79 | $0.79 | 1,769,600 | — | — |
| 1990-05-14 | $0.76 | $0.76 | 4,646,400 | — | — |
| 1990-05-11 | $0.70 | $0.70 | 2,649,600 | — | — |
| 1990-05-10 | $0.68 | $0.68 | 1,344,000 | — | — |
| 1990-05-09 | $0.64 | $0.64 | 1,907,200 | — | — |
| 1990-05-08 | $0.64 | $0.64 | 3,065,600 | — | — |
| 1990-05-07 | $0.67 | $0.67 | 1,219,200 | — | — |
| 1990-05-04 | $0.66 | $0.66 | 2,566,400 | — | — |
| 1990-05-03 | $0.64 | $0.64 | 1,091,200 | — | — |
| 1990-05-02 | $0.64 | $0.64 | 2,044,800 | — | — |
| 1990-05-01 | $0.63 | $0.63 | 38,400 | — | — |
| 1990-04-30 | $0.61 | $0.61 | 294,400 | — | — |
| 1990-04-27 | $0.59 | $0.59 | 236,800 | — | — |
| 1990-04-26 | $0.60 | $0.60 | 995,200 | — | — |
| 1990-04-25 | $0.59 | $0.59 | 547,200 | — | — |
| 1990-04-24 | $0.60 | $0.60 | 86,400 | — | — |
| 1990-04-23 | $0.60 | $0.60 | 150,400 | — | — |
| 1990-04-20 | $0.60 | $0.60 | 624,000 | — | — |
| 1990-04-19 | $0.60 | $0.60 | 147,200 | — | — |
| 1990-04-18 | $0.60 | $0.60 | 89,600 | — | — |
| 1990-04-17 | $0.61 | $0.61 | 502,400 | — | — |
| 1990-04-16 | $0.62 | $0.62 | 80,000 | — | — |
| 1990-04-12 | $0.62 | $0.62 | 1,155,200 | — | — |
| 1990-04-11 | $0.61 | $0.61 | 924,800 | — | — |
| 1990-04-10 | $0.59 | $0.59 | 332,800 | — | — |
| 1990-04-09 | $0.61 | $0.61 | 217,600 | — | — |
| 1990-04-06 | $0.63 | $0.63 | 240,000 | — | — |
| 1990-04-05 | $0.62 | $0.62 | 4,396,800 | — | — |
| 1990-04-04 | $0.62 | $0.62 | 704,000 | — | — |
| 1990-04-03 | $0.63 | $0.63 | 336,000 | — | — |
| 1990-04-02 | $0.59 | $0.59 | 284,800 | — | — |
| 1990-03-30 | $0.59 | $0.59 | 99,200 | — | — |
| 1990-03-29 | $0.61 | $0.61 | 905,600 | — | — |
| 1990-03-28 | $0.59 | $0.59 | 617,600 | — | — |
| 1990-03-27 | $0.63 | $0.63 | 2,972,800 | — | — |
| 1990-03-26 | $0.61 | $0.61 | 4,323,200 | — | — |
| 1990-03-23 | $0.59 | $0.59 | 3,232,000 | — | — |
| 1990-03-22 | $0.55 | $0.55 | 1,856,000 | — | — |
| 1990-03-21 | $0.57 | $0.57 | 6,304,000 | — | — |
| 1990-03-20 | $0.55 | $0.55 | 1,756,800 | — | — |
| 1990-03-19 | $0.54 | $0.54 | 1,561,600 | — | — |
| 1990-03-16 | $0.49 | $0.49 | 2,086,400 | — | — |
| 1990-03-15 | $0.50 | $0.50 | 217,600 | — | — |
| 1990-03-14 | $0.48 | $0.48 | 2,617,600 | — | — |
| 1990-03-13 | $0.48 | $0.48 | 112,000 | — | — |
| 1990-03-12 | $0.46 | $0.46 | 2,460,800 | — | — |
| 1990-03-09 | $0.49 | $0.49 | 918,400 | — | — |
| 1990-03-08 | $0.48 | $0.48 | 352,000 | — | — |
| 1990-03-07 | $0.49 | $0.49 | 963,200 | — | — |
| 1990-03-06 | $0.51 | $0.51 | 160,000 | — | — |
| 1990-03-05 | $0.50 | $0.50 | 480,000 | — | — |
| 1990-03-02 | $0.52 | $0.52 | 169,600 | — | — |
| 1990-03-01 | $0.51 | $0.51 | 278,400 | — | — |
| 1990-02-28 | $0.53 | $0.53 | 6,195,200 | — | — |
| 1990-02-27 | $0.54 | $0.54 | 764,800 | — | — |
| 1990-02-26 | $0.54 | $0.54 | 150,400 | — | — |
| 1990-02-23 | $0.54 | $0.54 | 67,200 | — | — |
| 1990-02-22 | $0.54 | $0.54 | 3,308,800 | — | — |
| 1990-02-21 | $0.55 | $0.55 | 201,600 | — | — |
| 1990-02-20 | $0.57 | $0.57 | 825,600 | — | — |
| 1990-02-16 | $0.55 | $0.55 | 700,800 | — | — |
| 1990-02-15 | $0.56 | $0.56 | 1,750,400 | — | — |
| 1990-02-14 | $0.55 | $0.55 | 499,200 | — | — |
| 1990-02-13 | $0.55 | $0.55 | 246,400 | — | — |
| 1990-02-12 | $0.55 | $0.55 | 1,420,800 | — | — |
| 1990-02-09 | $0.54 | $0.54 | 7,152,000 | — | — |
| 1990-02-08 | $0.51 | $0.51 | 889,600 | — | — |
| 1990-02-07 | $0.46 | $0.46 | 1,427,200 | — | — |
| 1990-02-06 | $0.47 | $0.47 | 2,406,400 | — | — |
| 1990-02-05 | $0.47 | $0.47 | 1,344,000 | — | — |
| 1990-02-02 | $0.48 | $0.48 | 656,000 | — | — |
| 1990-02-01 | $0.48 | $0.48 | 771,200 | — | — |
| 1990-01-31 | $0.47 | $0.47 | 2,608,000 | — | — |
| 1990-01-30 | $0.46 | $0.46 | 3,984,000 | — | — |
| 1990-01-29 | $0.58 | $0.58 | 176,000 | — | — |
| 1990-01-26 | $0.59 | $0.59 | 860,800 | — | — |
| 1990-01-25 | $0.58 | $0.58 | 320,000 | — | — |
| 1990-01-24 | $0.58 | $0.58 | 2,662,400 | — | — |
| 1990-01-23 | $0.58 | $0.58 | 9,673,600 | — | — |
| 1990-01-22 | $0.57 | $0.57 | 2,531,200 | — | — |
| 1990-01-19 | $0.59 | $0.59 | 969,600 | — | — |
| 1990-01-18 | $0.59 | $0.59 | 1,516,800 | — | — |
| 1990-01-17 | $0.61 | $0.61 | 1,116,800 | — | — |
| 1990-01-16 | $0.63 | $0.63 | 441,600 | — | — |
| 1990-01-15 | $0.63 | $0.63 | 288,000 | — | — |
| 1990-01-12 | $0.63 | $0.63 | 560,000 | — | — |
| 1990-01-11 | $0.63 | $0.63 | 467,200 | — | — |
| 1990-01-10 | $0.63 | $0.63 | 380,800 | — | — |
| 1990-01-09 | $0.63 | $0.63 | 384,000 | — | — |
| 1990-01-08 | $0.62 | $0.62 | 1,129,600 | — | — |
| 1990-01-05 | $0.62 | $0.62 | 160,000 | — | — |
| 1990-01-04 | $0.63 | $0.63 | 1,011,200 | — | — |
| 1990-01-03 | $0.65 | $0.65 | 2,028,800 | — | — |
| 1990-01-02 | $0.66 | $0.66 | 665,600 | — | — |