Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.54 | $1.54 | 3,062,400 | — | — |
| 1991-12-30 | $1.59 | $1.59 | 2,355,200 | — | — |
| 1991-12-27 | $1.54 | $1.54 | 1,312,000 | — | — |
| 1991-12-26 | $1.41 | $1.41 | 1,312,000 | — | — |
| 1991-12-24 | $1.39 | $1.39 | 1,123,200 | — | — |
| 1991-12-23 | $1.27 | $1.27 | 476,800 | — | — |
| 1991-12-20 | $1.28 | $1.28 | 4,460,800 | — | — |
| 1991-12-19 | $1.19 | $1.19 | 1,424,000 | — | — |
| 1991-12-18 | $1.18 | $1.18 | 1,046,400 | — | — |
| 1991-12-17 | $1.20 | $1.20 | 524,800 | — | — |
| 1991-12-16 | $1.20 | $1.20 | 201,600 | — | — |
| 1991-12-13 | $1.16 | $1.16 | 361,600 | — | — |
| 1991-12-12 | $1.16 | $1.16 | 6,444,800 | — | — |
| 1991-12-11 | $1.18 | $1.18 | 1,491,200 | — | — |
| 1991-12-10 | $1.18 | $1.18 | 403,200 | — | — |
| 1991-12-09 | $1.24 | $1.24 | 2,691,200 | — | — |
| 1991-12-06 | $1.26 | $1.26 | 211,200 | — | — |
| 1991-12-05 | $1.26 | $1.26 | 361,600 | — | — |
| 1991-12-04 | $1.27 | $1.27 | 368,000 | — | — |
| 1991-12-03 | $1.31 | $1.31 | 57,600 | — | — |
| 1991-12-02 | $1.27 | $1.27 | 86,400 | — | — |
| 1991-11-29 | $1.29 | $1.29 | 620,800 | — | — |
| 1991-11-27 | $1.27 | $1.27 | 2,208,000 | — | — |
| 1991-11-26 | $1.21 | $1.21 | 11,568,000 | — | — |
| 1991-11-25 | $1.34 | $1.34 | 2,297,600 | — | — |
| 1991-11-22 | $1.48 | $1.48 | 80,000 | — | — |
| 1991-11-21 | $1.52 | $1.52 | 99,200 | — | — |
| 1991-11-20 | $1.50 | $1.50 | 342,400 | — | — |
| 1991-11-19 | $1.55 | $1.55 | 688,000 | — | — |
| 1991-11-18 | $1.57 | $1.57 | 934,400 | — | — |
| 1991-11-15 | $1.62 | $1.62 | 1,603,200 | — | — |
| 1991-11-14 | $1.64 | $1.64 | 1,564,800 | — | — |
| 1991-11-13 | $1.63 | $1.63 | 982,400 | — | — |
| 1991-11-12 | $1.63 | $1.63 | 4,691,200 | — | — |
| 1991-11-11 | $1.71 | $1.71 | 2,208,000 | — | — |
| 1991-11-08 | $1.69 | $1.69 | 1,465,600 | — | — |
| 1991-11-07 | $1.78 | $1.78 | 598,400 | — | — |
| 1991-11-06 | $1.79 | $1.79 | 160,000 | — | — |
| 1991-11-05 | $1.78 | $1.78 | 115,200 | — | — |
| 1991-11-04 | $1.74 | $1.74 | 544,000 | — | — |
| 1991-11-01 | $1.74 | $1.74 | 460,800 | — | — |
| 1991-10-31 | $1.73 | $1.73 | 502,400 | — | — |
| 1991-10-30 | $1.73 | $1.73 | 1,123,200 | — | — |
| 1991-10-29 | $1.82 | $1.82 | 233,600 | — | — |
| 1991-10-28 | $1.84 | $1.84 | 1,763,200 | — | — |
| 1991-10-25 | $1.85 | $1.85 | 838,400 | — | — |
| 1991-10-24 | $1.86 | $1.86 | 777,600 | — | — |
| 1991-10-23 | $1.84 | $1.84 | 6,185,600 | — | — |
| 1991-10-22 | $1.72 | $1.72 | 16,582,400 | — | — |
| 1991-10-21 | $2.04 | $2.04 | 403,200 | — | — |
| 1991-10-18 | $2.04 | $2.04 | 947,200 | — | — |
| 1991-10-17 | $1.98 | $1.98 | 1,532,800 | — | — |
| 1991-10-16 | $1.98 | $1.98 | 790,400 | — | — |
| 1991-10-15 | $1.88 | $1.88 | 112,000 | — | — |
| 1991-10-14 | $1.87 | $1.87 | 768,000 | — | — |
| 1991-10-11 | $1.88 | $1.88 | 265,600 | — | — |
| 1991-10-10 | $1.89 | $1.89 | 227,200 | — | — |
| 1991-10-09 | $1.92 | $1.92 | 252,800 | — | — |
| 1991-10-08 | $1.93 | $1.93 | 460,800 | — | — |
| 1991-10-07 | $1.87 | $1.87 | 217,600 | — | — |
| 1991-10-04 | $1.88 | $1.88 | 723,200 | — | — |
| 1991-10-03 | $1.79 | $1.79 | 2,192,000 | — | — |
| 1991-10-02 | $1.77 | $1.77 | 128,000 | — | — |
| 1991-10-01 | $1.82 | $1.82 | 595,200 | — | — |
| 1991-09-30 | $1.78 | $1.78 | 396,800 | — | — |
| 1991-09-27 | $1.81 | $1.81 | 374,400 | — | — |
| 1991-09-26 | $1.75 | $1.75 | 979,200 | — | — |
| 1991-09-25 | $1.74 | $1.74 | 985,600 | — | — |
| 1991-09-24 | $1.80 | $1.80 | 422,400 | — | — |
| 1991-09-23 | $1.84 | $1.84 | 115,200 | — | — |
| 1991-09-20 | $1.91 | $1.91 | 150,400 | — | — |
| 1991-09-19 | $1.88 | $1.88 | 736,000 | — | — |
| 1991-09-18 | $1.83 | $1.83 | 291,200 | — | — |
| 1991-09-17 | $1.85 | $1.85 | 790,400 | — | — |
| 1991-09-16 | $1.91 | $1.91 | 480,000 | — | — |
| 1991-09-13 | $1.91 | $1.91 | 1,318,400 | — | — |
| 1991-09-12 | $1.92 | $1.92 | 403,200 | — | — |
| 1991-09-11 | $1.88 | $1.88 | 1,523,200 | — | — |
| 1991-09-10 | $1.87 | $1.87 | 585,600 | — | — |
| 1991-09-09 | $1.88 | $1.88 | 835,200 | — | — |
| 1991-09-06 | $1.87 | $1.87 | 496,000 | — | — |
| 1991-09-05 | $1.87 | $1.87 | 1,065,600 | — | — |
| 1991-09-04 | $1.94 | $1.94 | 2,412,800 | — | — |
| 1991-09-03 | $2.02 | $2.02 | 1,065,600 | — | — |
| 1991-08-30 | $2.02 | $2.02 | 582,400 | — | — |
| 1991-08-29 | $1.92 | $1.92 | 796,800 | — | — |
| 1991-08-28 | $1.88 | $1.88 | 912,000 | — | — |
| 1991-08-27 | $1.82 | $1.82 | 140,800 | — | — |
| 1991-08-26 | $1.81 | $1.81 | 371,200 | — | — |
| 1991-08-23 | $1.82 | $1.82 | 992,000 | — | — |
| 1991-08-22 | $1.83 | $1.83 | 156,800 | — | — |
| 1991-08-21 | $1.84 | $1.84 | 470,400 | — | — |
| 1991-08-20 | $1.80 | $1.80 | 752,000 | — | — |
| 1991-08-19 | $1.77 | $1.77 | 1,737,600 | — | — |
| 1991-08-16 | $1.77 | $1.77 | 918,400 | — | — |
| 1991-08-15 | $1.78 | $1.78 | 284,800 | — | — |
| 1991-08-14 | $1.79 | $1.79 | 2,761,600 | — | — |
| 1991-08-13 | $1.78 | $1.78 | 1,939,200 | — | — |
| 1991-08-12 | $1.67 | $1.67 | 1,222,400 | — | — |
| 1991-08-09 | $1.65 | $1.65 | 2,745,600 | — | — |
| 1991-08-08 | $1.59 | $1.59 | 681,600 | — | — |
| 1991-08-07 | $1.59 | $1.59 | 1,180,800 | — | — |
| 1991-08-06 | $1.58 | $1.58 | 640,000 | — | — |
| 1991-08-05 | $1.53 | $1.53 | 179,200 | — | — |
| 1991-08-02 | $1.53 | $1.53 | 524,800 | — | — |
| 1991-08-01 | $1.56 | $1.56 | 329,600 | — | — |
| 1991-07-31 | $1.52 | $1.52 | 316,800 | — | — |
| 1991-07-30 | $1.53 | $1.53 | 1,283,200 | — | — |
| 1991-07-29 | $1.53 | $1.53 | 35,200 | — | — |
| 1991-07-26 | $1.54 | $1.54 | 32,000 | — | — |
| 1991-07-25 | $1.54 | $1.54 | 451,200 | — | — |
| 1991-07-24 | $1.51 | $1.51 | 812,800 | — | — |
| 1991-07-23 | $1.54 | $1.54 | 448,000 | — | — |
| 1991-07-22 | $1.52 | $1.52 | 281,600 | — | — |
| 1991-07-19 | $1.52 | $1.52 | 41,600 | — | — |
| 1991-07-18 | $1.50 | $1.50 | 57,600 | — | — |
| 1991-07-17 | $1.52 | $1.52 | 185,600 | — | — |
| 1991-07-16 | $1.50 | $1.50 | 60,800 | — | — |
| 1991-07-15 | $1.54 | $1.54 | 22,400 | — | — |
| 1991-07-12 | $1.48 | $1.48 | 115,200 | — | — |
| 1991-07-11 | $1.48 | $1.48 | 246,400 | — | — |
| 1991-07-10 | $1.51 | $1.51 | 553,600 | — | — |
| 1991-07-09 | $1.45 | $1.45 | 790,400 | — | — |
| 1991-07-08 | $1.40 | $1.40 | 64,000 | — | — |
| 1991-07-05 | $1.41 | $1.41 | 441,600 | — | — |
| 1991-07-03 | $1.43 | $1.43 | 92,800 | — | — |
| 1991-07-02 | $1.44 | $1.44 | 630,400 | — | — |
| 1991-07-01 | $1.41 | $1.41 | 163,200 | — | — |
| 1991-06-28 | $1.44 | $1.44 | 80,000 | — | — |
| 1991-06-27 | $1.44 | $1.44 | 211,200 | — | — |
| 1991-06-26 | $1.39 | $1.39 | 3,270,400 | — | — |
| 1991-06-25 | $1.39 | $1.39 | 323,200 | — | — |
| 1991-06-24 | $1.43 | $1.43 | 1,705,600 | — | — |
| 1991-06-21 | $1.43 | $1.43 | 204,800 | — | — |
| 1991-06-20 | $1.49 | $1.49 | 240,000 | — | — |
| 1991-06-19 | $1.51 | $1.51 | 134,400 | — | — |
| 1991-06-18 | $1.50 | $1.50 | 57,600 | — | — |
| 1991-06-17 | $1.53 | $1.53 | 150,400 | — | — |
| 1991-06-14 | $1.54 | $1.54 | 134,400 | — | — |
| 1991-06-13 | $1.54 | $1.54 | 336,000 | — | — |
| 1991-06-12 | $1.53 | $1.53 | 531,200 | — | — |
| 1991-06-11 | $1.53 | $1.53 | 275,200 | — | — |
| 1991-06-10 | $1.56 | $1.56 | 115,200 | — | — |
| 1991-06-07 | $1.57 | $1.57 | 304,000 | — | — |
| 1991-06-06 | $1.52 | $1.52 | 620,800 | — | — |
| 1991-06-05 | $1.59 | $1.59 | 752,000 | — | — |
| 1991-06-04 | $1.55 | $1.55 | 537,600 | — | — |
| 1991-06-03 | $1.50 | $1.50 | 1,657,600 | — | — |
| 1991-05-31 | $1.44 | $1.44 | 262,400 | — | — |
| 1991-05-30 | $1.44 | $1.44 | 441,600 | — | — |
| 1991-05-29 | $1.41 | $1.41 | 428,800 | — | — |
| 1991-05-28 | $1.42 | $1.42 | 1,152,000 | — | — |
| 1991-05-24 | $1.36 | $1.36 | 176,000 | — | — |
| 1991-05-23 | $1.36 | $1.36 | 51,200 | — | — |
| 1991-05-22 | $1.34 | $1.34 | 118,400 | — | — |
| 1991-05-21 | $1.34 | $1.34 | 224,000 | — | — |
| 1991-05-20 | $1.34 | $1.34 | 608,000 | — | — |
| 1991-05-17 | $1.36 | $1.36 | 361,600 | — | — |
| 1991-05-16 | $1.38 | $1.38 | 969,600 | — | — |
| 1991-05-15 | $1.38 | $1.38 | 556,800 | — | — |
| 1991-05-14 | $1.39 | $1.39 | 265,600 | — | — |
| 1991-05-13 | $1.38 | $1.38 | 454,400 | — | — |
| 1991-05-10 | $1.39 | $1.39 | 563,200 | — | — |
| 1991-05-09 | $1.41 | $1.41 | 352,000 | — | — |
| 1991-05-08 | $1.41 | $1.41 | 16,000 | — | — |
| 1991-05-07 | $1.45 | $1.45 | 4,115,200 | — | — |
| 1991-05-06 | $1.44 | $1.44 | 988,800 | — | — |
| 1991-05-03 | $1.40 | $1.40 | 140,800 | — | — |
| 1991-05-02 | $1.45 | $1.45 | 1,468,800 | — | — |
| 1991-05-01 | $1.39 | $1.39 | 451,200 | — | — |
| 1991-04-30 | $1.32 | $1.32 | 390,400 | — | — |
| 1991-04-29 | $1.33 | $1.33 | 2,614,400 | — | — |
| 1991-04-26 | $1.36 | $1.36 | 403,200 | — | — |
| 1991-04-25 | $1.41 | $1.41 | 38,400 | — | — |
| 1991-04-24 | $1.41 | $1.41 | 80,000 | — | — |
| 1991-04-23 | $1.36 | $1.36 | 76,800 | — | — |
| 1991-04-22 | $1.37 | $1.37 | 92,800 | — | — |
| 1991-04-19 | $1.38 | $1.38 | 211,200 | — | — |
| 1991-04-18 | $1.41 | $1.41 | 6,723,200 | — | — |
| 1991-04-17 | $1.42 | $1.42 | 540,800 | — | — |
| 1991-04-16 | $1.38 | $1.38 | 70,400 | — | — |
| 1991-04-15 | $1.34 | $1.34 | 1,017,600 | — | — |
| 1991-04-12 | $1.34 | $1.34 | 857,600 | — | — |
| 1991-04-11 | $1.33 | $1.33 | 1,161,600 | — | — |
| 1991-04-10 | $1.32 | $1.32 | 211,200 | — | — |
| 1991-04-09 | $1.38 | $1.38 | 217,600 | — | — |
| 1991-04-08 | $1.39 | $1.39 | 672,000 | — | — |
| 1991-04-05 | $1.41 | $1.41 | 364,800 | — | — |
| 1991-04-04 | $1.38 | $1.38 | 499,200 | — | — |
| 1991-04-03 | $1.36 | $1.36 | 1,641,600 | — | — |
| 1991-04-02 | $1.41 | $1.41 | 608,000 | — | — |
| 1991-04-01 | $1.35 | $1.35 | 537,600 | — | — |
| 1991-03-28 | $1.36 | $1.36 | 902,400 | — | — |
| 1991-03-27 | $1.38 | $1.38 | 2,204,800 | — | — |
| 1991-03-26 | $1.44 | $1.44 | 816,000 | — | — |
| 1991-03-25 | $1.52 | $1.52 | 2,003,200 | — | — |
| 1991-03-22 | $1.55 | $1.55 | 992,000 | — | — |
| 1991-03-21 | $1.47 | $1.47 | 633,600 | — | — |
| 1991-03-20 | $1.42 | $1.42 | 179,200 | — | — |
| 1991-03-19 | $1.45 | $1.45 | 483,200 | — | — |
| 1991-03-18 | $1.45 | $1.45 | 688,000 | — | — |
| 1991-03-15 | $1.41 | $1.41 | 316,800 | — | — |
| 1991-03-14 | $1.40 | $1.40 | 1,084,800 | — | — |
| 1991-03-13 | $1.36 | $1.36 | 1,209,600 | — | — |
| 1991-03-12 | $1.33 | $1.33 | 1,292,800 | — | — |
| 1991-03-11 | $1.36 | $1.36 | 652,800 | — | — |
| 1991-03-08 | $1.34 | $1.34 | 451,200 | — | — |
| 1991-03-07 | $1.31 | $1.31 | 924,800 | — | — |
| 1991-03-06 | $1.25 | $1.25 | 880,000 | — | — |
| 1991-03-05 | $1.19 | $1.19 | 1,052,800 | — | — |
| 1991-03-04 | $1.16 | $1.16 | 339,200 | — | — |
| 1991-03-01 | $1.13 | $1.13 | 147,200 | — | — |
| 1991-02-28 | $1.15 | $1.15 | 371,200 | — | — |
| 1991-02-27 | $1.14 | $1.14 | 508,800 | — | — |
| 1991-02-26 | $1.12 | $1.12 | 99,200 | — | — |
| 1991-02-25 | $1.13 | $1.13 | 534,400 | — | — |
| 1991-02-22 | $1.13 | $1.13 | 835,200 | — | — |
| 1991-02-21 | $1.11 | $1.11 | 121,600 | — | — |
| 1991-02-20 | $1.10 | $1.10 | 400,000 | — | — |
| 1991-02-19 | $1.13 | $1.13 | 636,800 | — | — |
| 1991-02-15 | $1.11 | $1.11 | 246,400 | — | — |
| 1991-02-14 | $1.09 | $1.09 | 550,400 | — | — |
| 1991-02-13 | $1.10 | $1.10 | 368,000 | — | — |
| 1991-02-12 | $1.11 | $1.11 | 1,129,600 | — | — |
| 1991-02-11 | $1.08 | $1.08 | 483,200 | — | — |
| 1991-02-08 | $1.06 | $1.06 | 848,000 | — | — |
| 1991-02-07 | $1.12 | $1.12 | 2,752,000 | — | — |
| 1991-02-06 | $1.13 | $1.13 | 2,457,600 | — | — |
| 1991-02-05 | $1.13 | $1.13 | 6,038,400 | — | — |
| 1991-02-04 | $1.10 | $1.10 | 6,160,000 | — | — |
| 1991-02-01 | $1.06 | $1.06 | 2,083,200 | — | — |
| 1991-01-31 | $1.11 | $1.11 | 2,214,400 | — | — |
| 1991-01-30 | $1.11 | $1.11 | 2,460,800 | — | — |
| 1991-01-29 | $1.08 | $1.08 | 233,600 | — | — |
| 1991-01-28 | $1.05 | $1.05 | 1,363,200 | — | — |
| 1991-01-25 | $1.09 | $1.09 | 2,556,800 | — | — |
| 1991-01-24 | $0.95 | $0.95 | 400,000 | — | — |
| 1991-01-23 | $0.96 | $0.96 | 44,800 | — | — |
| 1991-01-22 | $0.95 | $0.95 | 604,800 | — | — |
| 1991-01-21 | $0.94 | $0.94 | 364,800 | — | — |
| 1991-01-18 | $0.91 | $0.91 | 307,200 | — | — |
| 1991-01-17 | $0.94 | $0.94 | 387,200 | — | — |
| 1991-01-16 | $0.84 | $0.84 | 195,200 | — | — |
| 1991-01-15 | $0.83 | $0.83 | 115,200 | — | — |
| 1991-01-14 | $0.84 | $0.84 | 694,400 | — | — |
| 1991-01-11 | $0.88 | $0.88 | 131,200 | — | — |
| 1991-01-10 | $0.87 | $0.87 | 115,200 | — | — |
| 1991-01-09 | $0.84 | $0.84 | 198,400 | — | — |
| 1991-01-08 | $0.84 | $0.84 | 105,600 | — | — |
| 1991-01-07 | $0.87 | $0.87 | 211,200 | — | — |
| 1991-01-04 | $0.89 | $0.89 | 374,400 | — | — |
| 1991-01-03 | $0.89 | $0.89 | 899,200 | — | — |
| 1991-01-02 | $0.91 | $0.91 | 553,600 | — | — |