Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.63 | $0.63 | 2,243,200 | — | — |
| 1989-12-28 | $0.62 | $0.62 | 2,022,400 | — | — |
| 1989-12-27 | $0.62 | $0.62 | 1,961,600 | — | — |
| 1989-12-26 | $0.61 | $0.61 | 659,200 | — | — |
| 1989-12-22 | $0.58 | $0.58 | 816,000 | — | — |
| 1989-12-21 | $0.56 | $0.56 | 521,600 | — | — |
| 1989-12-20 | $0.55 | $0.55 | 1,398,400 | — | — |
| 1989-12-19 | $0.52 | $0.52 | 1,299,200 | — | — |
| 1989-12-18 | $0.52 | $0.52 | 76,800 | — | — |
| 1989-12-15 | $0.52 | $0.52 | 1,203,200 | — | — |
| 1989-12-14 | $0.50 | $0.50 | 118,400 | — | — |
| 1989-12-13 | $0.50 | $0.50 | 44,800 | — | — |
| 1989-12-12 | $0.50 | $0.50 | 176,000 | — | — |
| 1989-12-11 | $0.50 | $0.50 | 326,400 | — | — |
| 1989-12-08 | $0.51 | $0.51 | 480,000 | — | — |
| 1989-12-07 | $0.52 | $0.52 | 201,600 | — | — |
| 1989-12-06 | $0.51 | $0.51 | 668,800 | — | — |
| 1989-12-05 | $0.51 | $0.51 | 588,800 | — | — |
| 1989-12-04 | $0.52 | $0.52 | 604,800 | — | — |
| 1989-12-01 | $0.52 | $0.52 | 307,200 | — | — |
| 1989-11-30 | $0.52 | $0.52 | 547,200 | — | — |
| 1989-11-29 | $0.52 | $0.52 | 688,000 | — | — |
| 1989-11-28 | $0.52 | $0.52 | 624,000 | — | — |
| 1989-11-27 | $0.49 | $0.49 | 67,200 | — | — |
| 1989-11-24 | $0.50 | $0.50 | 38,400 | — | — |
| 1989-11-22 | $0.50 | $0.50 | 32,000 | — | — |
| 1989-11-21 | $0.49 | $0.49 | 25,600 | — | — |
| 1989-11-20 | $0.49 | $0.49 | 291,200 | — | — |
| 1989-11-17 | $0.50 | $0.50 | 80,000 | — | — |
| 1989-11-16 | $0.50 | $0.50 | 211,200 | — | — |
| 1989-11-15 | $0.51 | $0.51 | 204,800 | — | — |
| 1989-11-14 | $0.51 | $0.51 | 128,000 | — | — |
| 1989-11-13 | $0.51 | $0.51 | 816,000 | — | — |
| 1989-11-10 | $0.51 | $0.51 | 131,200 | — | — |
| 1989-11-09 | $0.52 | $0.52 | 115,200 | — | — |
| 1989-11-08 | $0.51 | $0.51 | 406,400 | — | — |
| 1989-11-07 | $0.51 | $0.51 | 358,400 | — | — |
| 1989-11-06 | $0.52 | $0.52 | 208,000 | — | — |
| 1989-11-03 | $0.52 | $0.52 | 128,000 | — | — |
| 1989-11-02 | $0.52 | $0.52 | 64,000 | — | — |
| 1989-11-01 | $0.52 | $0.52 | 112,000 | — | — |
| 1989-10-31 | $0.53 | $0.53 | 1,721,600 | — | — |
| 1989-10-30 | $0.52 | $0.52 | 1,171,200 | — | — |
| 1989-10-27 | $0.54 | $0.54 | 380,800 | — | — |
| 1989-10-26 | $0.54 | $0.54 | 5,385,600 | — | — |
| 1989-10-25 | $0.56 | $0.56 | 5,222,400 | — | — |
| 1989-10-24 | $0.49 | $0.49 | 899,200 | — | — |
| 1989-10-23 | $0.49 | $0.49 | 668,800 | — | — |
| 1989-10-20 | $0.51 | $0.51 | 489,600 | — | — |
| 1989-10-19 | $0.52 | $0.52 | 1,792,000 | — | — |
| 1989-10-18 | $0.49 | $0.49 | 2,115,200 | — | — |
| 1989-10-17 | $0.46 | $0.46 | 2,736,000 | — | — |
| 1989-10-16 | $0.44 | $0.44 | 2,611,200 | — | — |
| 1989-10-13 | $0.47 | $0.47 | 1,974,400 | — | — |
| 1989-10-12 | $0.47 | $0.47 | 1,801,600 | — | — |
| 1989-10-11 | $0.50 | $0.50 | 5,324,800 | — | — |
| 1989-10-10 | $0.50 | $0.50 | 6,339,200 | — | — |
| 1989-10-09 | $0.48 | $0.48 | 4,614,400 | — | — |
| 1989-10-06 | $0.43 | $0.43 | 2,908,800 | — | — |
| 1989-10-05 | $0.39 | $0.39 | 572,800 | — | — |
| 1989-10-04 | $0.39 | $0.39 | 726,400 | — | — |
| 1989-10-03 | $0.39 | $0.39 | 563,200 | — | — |
| 1989-10-02 | $0.39 | $0.39 | 707,200 | — | — |
| 1989-09-29 | $0.38 | $0.38 | 364,800 | — | — |
| 1989-09-28 | $0.38 | $0.38 | 2,019,200 | — | — |
| 1989-09-27 | $0.37 | $0.37 | 1,968,000 | — | — |
| 1989-09-26 | $0.37 | $0.37 | 131,200 | — | — |
| 1989-09-25 | $0.36 | $0.36 | 195,200 | — | — |
| 1989-09-22 | $0.38 | $0.38 | 16,000 | — | — |
| 1989-09-21 | $0.36 | $0.36 | 201,600 | — | — |
| 1989-09-20 | $0.36 | $0.36 | 262,400 | — | — |
| 1989-09-19 | $0.37 | $0.37 | 1,673,600 | — | — |
| 1989-09-18 | $0.38 | $0.38 | 492,800 | — | — |
| 1989-09-15 | $0.36 | $0.36 | 233,600 | — | — |
| 1989-09-14 | $0.35 | $0.35 | 768,000 | — | — |
| 1989-09-13 | $0.35 | $0.35 | 505,600 | — | — |
| 1989-09-12 | $0.36 | $0.36 | 156,800 | — | — |
| 1989-09-11 | $0.36 | $0.36 | 140,800 | — | — |
| 1989-09-08 | $0.37 | $0.37 | 320,000 | — | — |
| 1989-09-07 | $0.36 | $0.36 | 2,896,000 | — | — |
| 1989-09-06 | $0.37 | $0.37 | 1,193,600 | — | — |
| 1989-09-05 | $0.37 | $0.37 | 1,593,600 | — | — |
| 1989-09-01 | $0.35 | $0.35 | 646,400 | — | — |
| 1989-08-31 | $0.34 | $0.34 | 928,000 | — | — |
| 1989-08-30 | $0.34 | $0.34 | 1,542,400 | — | — |
| 1989-08-29 | $0.33 | $0.33 | 636,800 | — | — |
| 1989-08-28 | $0.33 | $0.33 | 35,200 | — | — |
| 1989-08-25 | $0.32 | $0.32 | 854,400 | — | — |
| 1989-08-24 | $0.32 | $0.32 | 505,600 | — | — |
| 1989-08-23 | $0.32 | $0.32 | 272,000 | — | — |
| 1989-08-22 | $0.32 | $0.32 | 1,433,600 | — | — |
| 1989-08-21 | $0.32 | $0.32 | 953,600 | — | — |
| 1989-08-18 | $0.34 | $0.34 | 851,200 | — | — |
| 1989-08-17 | $0.35 | $0.35 | 409,600 | — | — |
| 1989-08-16 | $0.34 | $0.34 | 1,504,000 | — | — |
| 1989-08-15 | $0.35 | $0.35 | 1,107,200 | — | — |
| 1989-08-14 | $0.36 | $0.36 | 499,200 | — | — |
| 1989-08-11 | $0.36 | $0.36 | 1,955,200 | — | — |
| 1989-08-10 | $0.36 | $0.36 | 1,491,200 | — | — |
| 1989-08-09 | $0.36 | $0.36 | 1,433,600 | — | — |
| 1989-08-08 | $0.36 | $0.36 | 10,144,000 | — | — |
| 1989-08-07 | $0.35 | $0.35 | 208,000 | — | — |
| 1989-08-04 | $0.35 | $0.35 | 1,939,200 | — | — |
| 1989-08-03 | $0.35 | $0.35 | 2,448,000 | — | — |
| 1989-08-02 | $0.35 | $0.35 | 3,577,600 | — | — |
| 1989-08-01 | $0.34 | $0.34 | 2,662,400 | — | — |
| 1989-07-31 | $0.35 | $0.35 | 1,932,800 | — | — |
| 1989-07-28 | $0.35 | $0.35 | 5,072,000 | — | — |
| 1989-07-27 | $0.36 | $0.36 | 4,419,200 | — | — |
| 1989-07-26 | $0.34 | $0.34 | 2,361,600 | — | — |
| 1989-07-25 | $0.34 | $0.34 | 1,820,800 | — | — |
| 1989-07-24 | $0.34 | $0.34 | 3,699,200 | — | — |
| 1989-07-21 | $0.34 | $0.34 | 9,337,600 | — | — |
| 1989-07-20 | $0.35 | $0.35 | 33,836,800 | — | — |