Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $108.49 | $248.57 | 256,200 | — | — |
| 2023-12-28 | $109.73 | $251.41 | 342,100 | — | — |
| 2023-12-27 | $108.74 | $249.14 | 327,300 | — | — |
| 2023-12-26 | $107.99 | $247.43 | 212,900 | — | — |
| 2023-12-22 | $107.58 | $246.49 | 264,200 | — | — |
| 2023-12-21 | $106.82 | $244.75 | 417,200 | — | — |
| 2023-12-20 | $105.42 | $241.54 | 452,000 | — | — |
| 2023-12-19 | $109.03 | $249.81 | 423,900 | — | — |
| 2023-12-18 | $107.16 | $245.52 | 307,300 | — | — |
| 2023-12-15 | $107.76 | $246.90 | 973,800 | — | — |
| 2023-12-14 | $110.44 | $253.04 | 869,400 | — | — |
| 2023-12-13 | $106.24 | $243.42 | 485,000 | — | — |
| 2023-12-12 | $101.40 | $232.33 | 326,300 | — | — |
| 2023-12-11 | $102.05 | $233.82 | 320,600 | — | — |
| 2023-12-08 | $102.57 | $235.01 | 231,700 | — | — |
| 2023-12-07 | $101.92 | $233.52 | 387,600 | — | — |
| 2023-12-06 | $101.28 | $232.05 | 411,500 | — | — |
| 2023-12-05 | $101.70 | $233.01 | 389,700 | — | — |
| 2023-12-04 | $104.13 | $238.58 | 340,800 | — | — |
| 2023-12-01 | $102.15 | $234.05 | 473,800 | — | — |
| 2023-11-30 | $98.29 | $225.20 | 398,800 | — | — |
| 2023-11-29 | $98.35 | $225.34 | 374,400 | — | — |
| 2023-11-28 | $98.21 | $222.91 | 231,200 | — | — |
| 2023-11-27 | $99.15 | $225.04 | 329,100 | — | — |
| 2023-11-24 | $99.00 | $224.70 | 94,800 | — | — |
| 2023-11-22 | $98.65 | $223.91 | 315,500 | — | — |
| 2023-11-21 | $97.65 | $221.64 | 322,000 | — | — |
| 2023-11-20 | $99.37 | $225.54 | 454,700 | — | — |
| 2023-11-17 | $99.21 | $225.18 | 328,100 | — | — |
| 2023-11-16 | $98.31 | $223.14 | 286,800 | — | — |
| 2023-11-15 | $98.85 | $224.36 | 481,000 | — | — |
| 2023-11-14 | $97.52 | $221.34 | 554,800 | — | — |
| 2023-11-13 | $93.80 | $212.90 | 306,200 | — | — |
| 2023-11-10 | $92.99 | $211.06 | 225,700 | — | — |
| 2023-11-09 | $92.48 | $209.90 | 360,700 | — | — |
| 2023-11-08 | $94.83 | $215.24 | 454,500 | — | — |
| 2023-11-07 | $94.56 | $214.63 | 453,000 | — | — |
| 2023-11-06 | $95.43 | $216.60 | 279,200 | — | — |
| 2023-11-03 | $96.60 | $219.26 | 534,500 | — | — |
| 2023-11-02 | $94.89 | $215.37 | 602,200 | — | — |
| 2023-11-01 | $89.84 | $203.91 | 550,800 | — | — |
| 2023-10-31 | $90.99 | $206.52 | 633,400 | — | — |
| 2023-10-30 | $91.36 | $207.36 | 516,800 | — | — |
| 2023-10-27 | $89.67 | $203.53 | 841,400 | — | — |
| 2023-10-26 | $92.09 | $209.02 | 1,265,200 | — | — |
| 2023-10-25 | $83.66 | $189.89 | 836,800 | — | — |
| 2023-10-24 | $84.81 | $192.50 | 638,500 | — | — |
| 2023-10-23 | $84.80 | $192.47 | 505,700 | — | — |
| 2023-10-20 | $86.10 | $195.42 | 482,400 | — | — |
| 2023-10-19 | $91.35 | $207.34 | 392,900 | — | — |
| 2023-10-18 | $91.53 | $207.75 | 338,400 | — | — |
| 2023-10-17 | $94.07 | $213.51 | 476,800 | — | — |
| 2023-10-16 | $92.83 | $210.70 | 413,400 | — | — |
| 2023-10-13 | $90.45 | $205.30 | 525,000 | — | — |
| 2023-10-12 | $91.62 | $207.95 | 409,200 | — | — |
| 2023-10-11 | $92.35 | $209.61 | 375,300 | — | — |
| 2023-10-10 | $91.67 | $208.07 | 330,300 | — | — |
| 2023-10-09 | $90.57 | $205.57 | 319,100 | — | — |
| 2023-10-06 | $90.36 | $205.09 | 427,400 | — | — |
| 2023-10-05 | $90.21 | $204.75 | 379,000 | — | — |
| 2023-10-04 | $89.07 | $202.17 | 357,100 | — | — |
| 2023-10-03 | $87.89 | $199.49 | 463,800 | — | — |
| 2023-10-02 | $89.57 | $203.30 | 549,800 | — | — |
| 2023-09-29 | $91.21 | $207.02 | 345,700 | — | — |
| 2023-09-28 | $90.61 | $205.66 | 700,100 | — | — |
| 2023-09-27 | $88.62 | $201.14 | 395,000 | — | — |
| 2023-09-26 | $89.71 | $203.62 | 272,000 | — | — |
| 2023-09-25 | $91.77 | $208.29 | 301,100 | — | — |
| 2023-09-22 | $90.03 | $204.34 | 503,600 | — | — |
| 2023-09-21 | $90.93 | $206.39 | 436,600 | — | — |
| 2023-09-20 | $93.19 | $211.52 | 264,600 | — | — |
| 2023-09-19 | $93.91 | $213.15 | 346,800 | — | — |
| 2023-09-18 | $94.34 | $214.13 | 412,700 | — | — |
| 2023-09-15 | $96.02 | $217.94 | 1,096,700 | — | — |
| 2023-09-14 | $96.11 | $218.14 | 326,000 | — | — |
| 2023-09-13 | $94.96 | $215.53 | 523,600 | — | — |
| 2023-09-12 | $95.65 | $217.10 | 443,100 | — | — |
| 2023-09-11 | $93.50 | $212.22 | 324,400 | — | — |
| 2023-09-08 | $92.70 | $210.40 | 195,900 | — | — |
| 2023-09-07 | $91.43 | $207.52 | 576,100 | — | — |
| 2023-09-06 | $93.27 | $211.70 | 319,500 | — | — |
| 2023-09-05 | $94.93 | $215.47 | 429,400 | — | — |
| 2023-09-01 | $95.74 | $217.30 | 399,500 | — | — |
| 2023-08-31 | $94.53 | $214.56 | 429,800 | — | — |
| 2023-08-30 | $94.77 | $215.10 | 376,900 | — | — |
| 2023-08-29 | $96.63 | $217.24 | 445,100 | — | — |
| 2023-08-28 | $95.92 | $215.64 | 384,000 | — | — |
| 2023-08-25 | $95.16 | $213.93 | 456,300 | — | — |
| 2023-08-24 | $95.16 | $213.93 | 325,000 | — | — |
| 2023-08-23 | $96.15 | $216.16 | 422,900 | — | — |
| 2023-08-22 | $94.96 | $213.48 | 508,200 | — | — |
| 2023-08-21 | $95.55 | $214.81 | 427,900 | — | — |
| 2023-08-18 | $96.97 | $218.00 | 366,600 | — | — |
| 2023-08-17 | $97.83 | $219.93 | 330,500 | — | — |
| 2023-08-16 | $97.71 | $219.66 | 363,800 | — | — |
| 2023-08-15 | $98.70 | $221.89 | 365,200 | — | — |
| 2023-08-14 | $101.98 | $229.26 | 272,100 | — | — |
| 2023-08-11 | $104.83 | $235.67 | 209,200 | — | — |
| 2023-08-10 | $105.07 | $236.21 | 272,000 | — | — |
| 2023-08-09 | $105.16 | $236.41 | 365,100 | — | — |
| 2023-08-08 | $106.39 | $239.18 | 428,700 | — | — |
| 2023-08-07 | $109.48 | $246.12 | 404,200 | — | — |
| 2023-08-04 | $107.81 | $242.37 | 404,400 | — | — |
| 2023-08-03 | $108.22 | $243.29 | 401,900 | — | — |
| 2023-08-02 | $108.02 | $242.84 | 372,400 | — | — |
| 2023-08-01 | $107.65 | $242.01 | 576,100 | — | — |
| 2023-07-31 | $108.58 | $244.10 | 2,948,800 | — | — |
| 2023-07-28 | $106.26 | $238.89 | 951,400 | — | — |
| 2023-07-27 | $107.22 | $241.04 | 1,880,700 | — | — |
| 2023-07-26 | $115.99 | $260.76 | 1,220,500 | — | — |
| 2023-07-25 | $114.47 | $257.34 | 784,200 | — | — |
| 2023-07-24 | $116.39 | $261.66 | 529,100 | — | — |
| 2023-07-21 | $114.40 | $257.19 | 412,000 | — | — |
| 2023-07-20 | $115.24 | $259.07 | 454,500 | — | — |
| 2023-07-19 | $114.80 | $258.08 | 676,800 | — | — |
| 2023-07-18 | $113.05 | $254.15 | 550,900 | — | — |
| 2023-07-17 | $110.13 | $247.59 | 408,000 | — | — |
| 2023-07-14 | $108.50 | $243.92 | 456,800 | — | — |
| 2023-07-13 | $111.53 | $250.73 | 414,100 | — | — |
| 2023-07-12 | $110.96 | $249.45 | 451,400 | — | — |
| 2023-07-11 | $110.07 | $247.45 | 360,800 | — | — |
| 2023-07-10 | $108.88 | $244.78 | 269,400 | — | — |
| 2023-07-07 | $107.60 | $241.90 | 519,300 | — | — |
| 2023-07-06 | $107.34 | $241.31 | 360,500 | — | — |
| 2023-07-05 | $107.85 | $242.46 | 322,800 | — | — |
| 2023-07-03 | $110.13 | $247.59 | 203,400 | — | — |
| 2023-06-30 | $107.53 | $241.74 | 300,100 | — | — |
| 2023-06-29 | $108.04 | $242.89 | 375,000 | — | — |
| 2023-06-28 | $103.96 | $233.71 | 602,600 | — | — |
| 2023-06-27 | $105.19 | $236.48 | 606,100 | — | — |
| 2023-06-26 | $104.60 | $235.15 | 337,500 | — | — |
| 2023-06-23 | $103.57 | $232.84 | 497,500 | — | — |
| 2023-06-22 | $105.23 | $236.57 | 487,100 | — | — |
| 2023-06-21 | $108.87 | $244.75 | 520,300 | — | — |
| 2023-06-20 | $110.89 | $249.29 | 679,900 | — | — |
| 2023-06-16 | $111.71 | $251.14 | 1,347,400 | — | — |
| 2023-06-15 | $113.27 | $254.64 | 741,200 | — | — |
| 2023-06-14 | $109.66 | $246.53 | 476,300 | — | — |
| 2023-06-13 | $111.09 | $249.74 | 492,900 | — | — |
| 2023-06-12 | $108.52 | $243.97 | 510,600 | — | — |
| 2023-06-09 | $109.57 | $246.33 | 352,700 | — | — |
| 2023-06-08 | $110.06 | $247.43 | 450,900 | — | — |
| 2023-06-07 | $110.34 | $248.06 | 520,300 | — | — |
| 2023-06-06 | $109.00 | $245.05 | 370,000 | — | — |
| 2023-06-05 | $105.35 | $236.84 | 473,500 | — | — |
| 2023-06-02 | $106.91 | $240.35 | 382,700 | — | — |
| 2023-06-01 | $102.23 | $229.83 | 317,600 | — | — |
| 2023-05-31 | $100.20 | $225.26 | 493,000 | — | — |
| 2023-05-30 | $104.30 | $234.48 | 591,400 | — | — |
| 2023-05-26 | $105.26 | $234.68 | 320,700 | — | — |
| 2023-05-25 | $104.60 | $233.21 | 703,700 | — | — |
| 2023-05-24 | $103.00 | $229.64 | 439,900 | — | — |
| 2023-05-23 | $104.13 | $232.16 | 466,000 | — | — |
| 2023-05-22 | $103.99 | $231.85 | 357,600 | — | — |
| 2023-05-19 | $101.35 | $225.96 | 474,900 | — | — |
| 2023-05-18 | $102.98 | $229.60 | 431,900 | — | — |
| 2023-05-17 | $103.47 | $230.69 | 729,200 | — | — |
| 2023-05-16 | $96.25 | $214.59 | 486,800 | — | — |
| 2023-05-15 | $99.63 | $222.13 | 637,200 | — | — |
| 2023-05-12 | $97.36 | $217.07 | 622,900 | — | — |
| 2023-05-11 | $95.67 | $213.30 | 896,700 | — | — |
| 2023-05-10 | $96.97 | $216.20 | 836,100 | — | — |
| 2023-05-09 | $96.10 | $214.26 | 531,700 | — | — |
| 2023-05-08 | $97.50 | $217.38 | 564,300 | — | — |
| 2023-05-05 | $102.17 | $227.79 | 1,249,900 | — | — |
| 2023-05-04 | $93.42 | $208.28 | 1,364,500 | — | — |
| 2023-05-03 | $98.87 | $220.43 | 917,700 | — | — |
| 2023-05-02 | $101.89 | $227.17 | 811,200 | — | — |
| 2023-05-01 | $107.20 | $239.01 | 628,100 | — | — |
| 2023-04-28 | $110.25 | $245.81 | 2,312,900 | — | — |
| 2023-04-27 | $110.27 | $245.85 | 1,073,200 | — | — |
| 2023-04-26 | $103.47 | $230.69 | 742,800 | — | — |
| 2023-04-25 | $100.98 | $225.14 | 544,800 | — | — |
| 2023-04-24 | $103.10 | $229.87 | 463,600 | — | — |
| 2023-04-21 | $103.64 | $231.07 | 418,000 | — | — |
| 2023-04-20 | $105.67 | $235.60 | 583,400 | — | — |
| 2023-04-19 | $109.09 | $243.22 | 479,500 | — | — |
| 2023-04-18 | $105.04 | $234.19 | 394,100 | — | — |
| 2023-04-17 | $107.24 | $239.10 | 512,600 | — | — |
| 2023-04-14 | $105.18 | $234.50 | 559,200 | — | — |
| 2023-04-13 | $104.95 | $233.99 | 374,200 | — | — |
| 2023-04-12 | $103.82 | $231.47 | 306,300 | — | — |
| 2023-04-11 | $104.79 | $233.63 | 282,000 | — | — |
| 2023-04-10 | $103.69 | $231.18 | 347,600 | — | — |
| 2023-04-06 | $103.20 | $230.09 | 527,700 | — | — |
| 2023-04-05 | $101.58 | $226.48 | 472,700 | — | — |
| 2023-04-04 | $102.95 | $229.53 | 660,400 | — | — |
| 2023-04-03 | $104.91 | $233.90 | 508,500 | — | — |
| 2023-03-31 | $105.34 | $234.86 | 525,800 | — | — |
| 2023-03-30 | $103.71 | $231.23 | 611,100 | — | — |
| 2023-03-29 | $104.19 | $232.30 | 468,500 | — | — |
| 2023-03-28 | $103.10 | $229.87 | 571,300 | — | — |
| 2023-03-27 | $102.74 | $229.06 | 910,000 | — | — |
| 2023-03-24 | $100.07 | $223.11 | 841,100 | — | — |
| 2023-03-23 | $97.86 | $218.18 | 1,556,300 | — | — |
| 2023-03-22 | $101.03 | $225.25 | 977,800 | — | — |
| 2023-03-21 | $107.37 | $239.39 | 1,031,600 | — | — |
| 2023-03-20 | $104.73 | $233.50 | 957,600 | — | — |
| 2023-03-17 | $104.83 | $233.72 | 1,551,700 | — | — |
| 2023-03-16 | $108.58 | $242.08 | 1,572,200 | — | — |
| 2023-03-15 | $106.59 | $237.65 | 1,544,000 | — | — |
| 2023-03-14 | $111.52 | $248.64 | 1,383,400 | — | — |
| 2023-03-13 | $103.75 | $231.31 | 2,880,800 | — | — |
| 2023-03-10 | $118.75 | $264.76 | 1,200,700 | — | — |
| 2023-03-09 | $120.05 | $267.66 | 610,600 | — | — |
| 2023-03-08 | $126.54 | $282.13 | 203,000 | — | — |
| 2023-03-07 | $127.72 | $284.76 | 343,800 | — | — |
| 2023-03-06 | $130.37 | $290.67 | 441,700 | — | — |
| 2023-03-03 | $132.23 | $294.81 | 394,700 | — | — |
| 2023-03-02 | $131.52 | $293.23 | 495,200 | — | — |
| 2023-03-01 | $133.00 | $296.53 | 494,200 | — | — |
| 2023-02-28 | $131.82 | $293.90 | 544,800 | — | — |
| 2023-02-27 | $131.70 | $293.63 | 420,400 | — | — |
| 2023-02-24 | $131.58 | $291.42 | 492,600 | — | — |
| 2023-02-23 | $128.69 | $285.02 | 341,700 | — | — |
| 2023-02-22 | $127.21 | $281.74 | 304,800 | — | — |
| 2023-02-21 | $128.69 | $285.02 | 381,500 | — | — |
| 2023-02-17 | $131.30 | $290.80 | 462,100 | — | — |
| 2023-02-16 | $129.40 | $286.59 | 403,200 | — | — |
| 2023-02-15 | $131.60 | $291.47 | 232,300 | — | — |
| 2023-02-14 | $130.63 | $289.32 | 303,900 | — | — |
| 2023-02-13 | $131.83 | $291.98 | 183,700 | — | — |
| 2023-02-10 | $131.70 | $291.69 | 331,000 | — | — |
| 2023-02-09 | $132.02 | $292.40 | 334,300 | — | — |
| 2023-02-08 | $132.51 | $293.48 | 398,300 | — | — |
| 2023-02-07 | $133.18 | $294.97 | 337,400 | — | — |
| 2023-02-06 | $131.32 | $290.85 | 351,400 | — | — |
| 2023-02-03 | $129.22 | $286.20 | 609,500 | — | — |
| 2023-02-02 | $127.60 | $282.61 | 573,000 | — | — |
| 2023-02-01 | $129.23 | $286.22 | 443,400 | — | — |
| 2023-01-31 | $130.28 | $288.54 | 801,500 | — | — |
| 2023-01-30 | $126.33 | $279.80 | 488,300 | — | — |
| 2023-01-27 | $127.45 | $282.28 | 820,600 | — | — |
| 2023-01-26 | $132.16 | $292.71 | 1,168,400 | — | — |
| 2023-01-25 | $136.01 | $301.23 | 419,000 | — | — |
| 2023-01-24 | $136.35 | $301.99 | 300,600 | — | — |
| 2023-01-23 | $136.40 | $302.10 | 340,500 | — | — |
| 2023-01-20 | $133.79 | $296.32 | 278,800 | — | — |
| 2023-01-19 | $131.10 | $290.36 | 314,100 | — | — |
| 2023-01-18 | $130.28 | $288.54 | 362,000 | — | — |
| 2023-01-17 | $136.57 | $302.48 | 286,300 | — | — |
| 2023-01-13 | $137.09 | $303.63 | 282,100 | — | — |
| 2023-01-12 | $134.97 | $298.93 | 312,800 | — | — |
| 2023-01-11 | $132.80 | $294.13 | 211,100 | — | — |
| 2023-01-10 | $132.20 | $292.80 | 223,500 | — | — |
| 2023-01-09 | $131.68 | $291.64 | 250,900 | — | — |
| 2023-01-06 | $134.74 | $298.42 | 293,400 | — | — |
| 2023-01-05 | $132.08 | $292.53 | 397,600 | — | — |
| 2023-01-04 | $131.03 | $290.21 | 285,200 | — | — |
| 2023-01-03 | $130.24 | $288.46 | 473,700 | — | — |