Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.59 | $1.59 | 127,600 | — | — |
| 1990-12-28 | $1.53 | $1.53 | 132,000 | — | — |
| 1990-12-27 | $1.38 | $1.37 | 112,000 | — | — |
| 1990-12-26 | $1.44 | $1.44 | 9,600 | — | — |
| 1990-12-24 | $1.38 | $1.37 | 43,600 | — | — |
| 1990-12-21 | $1.44 | $1.44 | 144,400 | — | — |
| 1990-12-20 | $1.44 | $1.44 | 148,400 | — | — |
| 1990-12-19 | $1.50 | $1.50 | 97,200 | — | — |
| 1990-12-18 | $1.47 | $1.47 | 213,600 | — | — |
| 1990-12-17 | $1.50 | $1.50 | 137,200 | — | — |
| 1990-12-14 | $1.53 | $1.53 | 152,800 | — | — |
| 1990-12-13 | $1.56 | $1.56 | 244,000 | — | — |
| 1990-12-12 | $1.53 | $1.53 | 36,800 | — | — |
| 1990-12-11 | $1.59 | $1.59 | 236,400 | — | — |
| 1990-12-10 | $1.72 | $1.72 | 266,000 | — | — |
| 1990-12-07 | $1.66 | $1.66 | 36,800 | — | — |
| 1990-12-06 | $1.63 | $1.62 | 121,600 | — | — |
| 1990-12-05 | $1.69 | $1.69 | 259,200 | — | — |
| 1990-12-04 | $1.63 | $1.62 | 16,800 | — | — |
| 1990-12-03 | $1.69 | $1.69 | 54,400 | — | — |
| 1990-11-30 | $1.66 | $1.66 | 18,400 | — | — |
| 1990-11-29 | $1.72 | $1.72 | 20,800 | — | — |
| 1990-11-28 | $1.78 | $1.78 | 69,200 | — | — |
| 1990-11-27 | $1.75 | $1.75 | 4,000 | — | — |
| 1990-11-26 | $1.78 | $1.78 | 26,400 | — | — |
| 1990-11-23 | $1.84 | $1.84 | 22,800 | — | — |
| 1990-11-21 | $1.81 | $1.81 | 251,200 | — | — |
| 1990-11-20 | $1.53 | $1.53 | 141,600 | — | — |
| 1990-11-19 | $1.59 | $1.59 | 39,200 | — | — |
| 1990-11-16 | $1.63 | $1.62 | 88,000 | — | — |
| 1990-11-15 | $1.56 | $1.56 | 114,800 | — | — |
| 1990-11-14 | $1.47 | $1.47 | 435,200 | — | — |
| 1990-11-13 | $1.50 | $1.50 | 154,000 | — | — |
| 1990-11-12 | $1.53 | $1.53 | 4,400 | — | — |
| 1990-11-09 | $1.53 | $1.53 | 142,800 | — | — |
| 1990-11-08 | $1.63 | $1.62 | 21,200 | — | — |
| 1990-11-07 | $1.59 | $1.59 | 169,600 | — | — |
| 1990-11-06 | $1.75 | $1.75 | 124,800 | — | — |
| 1990-11-05 | $1.81 | $1.81 | 223,200 | — | — |
| 1990-11-02 | $1.69 | $1.69 | 302,400 | — | — |
| 1990-11-01 | $1.44 | $1.44 | 108,400 | — | — |
| 1990-10-31 | $1.41 | $1.41 | 104,800 | — | — |
| 1990-10-30 | $1.44 | $1.44 | 171,200 | — | — |
| 1990-10-29 | $1.50 | $1.50 | 110,000 | — | — |
| 1990-10-26 | $1.63 | $1.62 | 149,200 | — | — |
| 1990-10-25 | $1.69 | $1.69 | 248,800 | — | — |
| 1990-10-24 | $1.56 | $1.56 | 17,600 | — | — |
| 1990-10-23 | $1.69 | $1.69 | 86,000 | — | — |
| 1990-10-22 | $1.75 | $1.75 | 0 | — | — |
| 1990-10-19 | $1.75 | $1.75 | 14,400 | — | — |
| 1990-10-18 | $1.88 | $1.87 | 68,800 | — | — |
| 1990-10-17 | $1.97 | $1.97 | 222,800 | — | — |
| 1990-10-16 | $2.00 | $2.00 | 180,400 | — | — |
| 1990-10-15 | $2.00 | $2.00 | 1,600 | — | — |
| 1990-10-12 | $2.03 | $2.03 | 12,000 | — | — |
| 1990-10-11 | $2.06 | $2.06 | 6,800 | — | — |
| 1990-10-10 | $2.00 | $2.00 | 400 | — | — |
| 1990-10-09 | $2.00 | $2.00 | 1,200 | — | — |
| 1990-10-08 | $2.00 | $2.00 | 800 | — | — |
| 1990-10-05 | $2.03 | $2.03 | 76,800 | — | — |
| 1990-10-04 | $1.97 | $1.97 | 1,200 | — | — |
| 1990-10-03 | $2.03 | $2.03 | 4,000 | — | — |
| 1990-10-02 | $1.97 | $1.97 | 26,000 | — | — |
| 1990-10-01 | $1.94 | $1.94 | 43,200 | — | — |
| 1990-09-28 | $1.97 | $1.97 | 82,000 | — | — |
| 1990-09-27 | $1.97 | $1.97 | 20,000 | — | — |
| 1990-09-26 | $1.97 | $1.97 | 6,400 | — | — |
| 1990-09-25 | $1.94 | $1.94 | 72,400 | — | — |
| 1990-09-24 | $2.06 | $2.06 | 100,400 | — | — |
| 1990-09-21 | $2.13 | $2.12 | 111,200 | — | — |
| 1990-09-20 | $2.06 | $2.06 | 8,000 | — | — |
| 1990-09-19 | $2.13 | $2.12 | 138,400 | — | — |
| 1990-09-18 | $2.16 | $2.16 | 1,600 | — | — |
| 1990-09-17 | $2.13 | $2.12 | 60,400 | — | — |
| 1990-09-14 | $2.13 | $2.12 | 44,800 | — | — |
| 1990-09-13 | $2.19 | $2.19 | 64,000 | — | — |
| 1990-09-12 | $2.41 | $2.41 | 24,000 | — | — |
| 1990-09-11 | $2.47 | $2.47 | 800 | — | — |
| 1990-09-10 | $2.47 | $2.47 | 57,600 | — | — |
| 1990-09-07 | $2.47 | $2.47 | 93,600 | — | — |
| 1990-09-06 | $2.53 | $2.53 | 104,000 | — | — |
| 1990-09-05 | $2.50 | $2.50 | 37,600 | — | — |
| 1990-09-04 | $2.47 | $2.47 | 3,200 | — | — |
| 1990-08-31 | $2.47 | $2.47 | 102,400 | — | — |
| 1990-08-30 | $2.50 | $2.50 | 38,400 | — | — |
| 1990-08-29 | $2.47 | $2.47 | 4,000 | — | — |
| 1990-08-28 | $2.50 | $2.50 | 18,000 | — | — |
| 1990-08-27 | $2.50 | $2.50 | 13,600 | — | — |
| 1990-08-24 | $2.34 | $2.34 | 100,000 | — | — |
| 1990-08-23 | $2.16 | $2.16 | 26,400 | — | — |
| 1990-08-22 | $2.25 | $2.25 | 78,400 | — | — |
| 1990-08-21 | $2.47 | $2.47 | 96,000 | — | — |
| 1990-08-20 | $2.63 | $2.62 | 98,000 | — | — |
| 1990-08-17 | $2.63 | $2.62 | 20,800 | — | — |
| 1990-08-16 | $2.66 | $2.66 | 12,000 | — | — |
| 1990-08-15 | $2.69 | $2.69 | 4,800 | — | — |
| 1990-08-14 | $2.69 | $2.69 | 5,600 | — | — |
| 1990-08-13 | $2.69 | $2.69 | 16,000 | — | — |
| 1990-08-10 | $2.72 | $2.72 | 27,200 | — | — |
| 1990-08-09 | $2.72 | $2.72 | 10,800 | — | — |
| 1990-08-08 | $2.72 | $2.72 | 58,400 | — | — |
| 1990-08-07 | $2.63 | $2.62 | 20,400 | — | — |
| 1990-08-06 | $2.63 | $2.62 | 92,400 | — | — |
| 1990-08-03 | $2.63 | $2.62 | 65,200 | — | — |
| 1990-08-02 | $2.59 | $2.59 | 81,600 | — | — |
| 1990-08-01 | $2.63 | $2.62 | 28,000 | — | — |
| 1990-07-31 | $2.59 | $2.59 | 11,600 | — | — |
| 1990-07-30 | $2.59 | $2.59 | 35,600 | — | — |
| 1990-07-27 | $2.59 | $2.59 | 30,400 | — | — |
| 1990-07-26 | $2.59 | $2.59 | 14,000 | — | — |
| 1990-07-25 | $2.59 | $2.59 | 9,600 | — | — |
| 1990-07-24 | $2.59 | $2.59 | 58,800 | — | — |
| 1990-07-23 | $2.69 | $2.69 | 120,000 | — | — |
| 1990-07-20 | $2.66 | $2.66 | 2,800 | — | — |
| 1990-07-19 | $2.69 | $2.69 | 400 | — | — |
| 1990-07-18 | $2.69 | $2.69 | 23,600 | — | — |
| 1990-07-17 | $2.72 | $2.72 | 11,600 | — | — |
| 1990-07-16 | $2.69 | $2.69 | 44,800 | — | — |
| 1990-07-13 | $2.72 | $2.72 | 66,000 | — | — |
| 1990-07-12 | $2.75 | $2.75 | 11,600 | — | — |
| 1990-07-11 | $2.75 | $2.75 | 38,400 | — | — |
| 1990-07-10 | $2.75 | $2.75 | 4,800 | — | — |
| 1990-07-09 | $2.72 | $2.72 | 55,200 | — | — |
| 1990-07-06 | $2.81 | $2.81 | 13,200 | — | — |
| 1990-07-05 | $2.81 | $2.81 | 98,800 | — | — |
| 1990-07-03 | $2.84 | $2.84 | 15,600 | — | — |
| 1990-07-02 | $2.88 | $2.87 | 16,800 | — | — |
| 1990-06-29 | $2.94 | $2.94 | 40,400 | — | — |
| 1990-06-28 | $2.84 | $2.84 | 101,200 | — | — |
| 1990-06-27 | $2.75 | $2.75 | 122,800 | — | — |
| 1990-06-26 | $2.63 | $2.62 | 18,800 | — | — |
| 1990-06-25 | $2.63 | $2.62 | 84,000 | — | — |
| 1990-06-22 | $2.63 | $2.62 | 30,000 | — | — |
| 1990-06-21 | $2.72 | $2.72 | 59,600 | — | — |
| 1990-06-20 | $2.81 | $2.81 | 179,200 | — | — |
| 1990-06-19 | $2.84 | $2.84 | 14,000 | — | — |
| 1990-06-18 | $2.84 | $2.84 | 18,000 | — | — |
| 1990-06-15 | $2.84 | $2.84 | 27,200 | — | — |
| 1990-06-14 | $2.91 | $2.91 | 105,200 | — | — |
| 1990-06-13 | $2.88 | $2.87 | 54,400 | — | — |
| 1990-06-12 | $2.88 | $2.87 | 88,000 | — | — |
| 1990-06-11 | $2.88 | $2.87 | 77,200 | — | — |
| 1990-06-08 | $2.88 | $2.87 | 42,400 | — | — |
| 1990-06-07 | $2.84 | $2.84 | 8,800 | — | — |
| 1990-06-06 | $2.84 | $2.84 | 31,600 | — | — |
| 1990-06-05 | $2.88 | $2.87 | 206,400 | — | — |
| 1990-06-04 | $2.75 | $2.75 | 64,800 | — | — |
| 1990-06-01 | $2.75 | $2.75 | 111,600 | — | — |
| 1990-05-31 | $2.75 | $2.75 | 42,000 | — | — |
| 1990-05-30 | $2.75 | $2.75 | 9,600 | — | — |
| 1990-05-29 | $2.75 | $2.75 | 74,000 | — | — |
| 1990-05-25 | $2.75 | $2.75 | 6,400 | — | — |
| 1990-05-24 | $2.78 | $2.78 | 172,400 | — | — |
| 1990-05-23 | $2.78 | $2.78 | 169,600 | — | — |
| 1990-05-22 | $2.81 | $2.81 | 22,000 | — | — |
| 1990-05-21 | $2.84 | $2.84 | 86,400 | — | — |
| 1990-05-18 | $2.91 | $2.91 | 135,600 | — | — |
| 1990-05-17 | $2.78 | $2.78 | 87,200 | — | — |
| 1990-05-16 | $2.69 | $2.69 | 50,800 | — | — |
| 1990-05-15 | $2.53 | $2.53 | 60,400 | — | — |
| 1990-05-14 | $2.50 | $2.50 | 146,400 | — | — |
| 1990-05-11 | $2.50 | $2.50 | 28,000 | — | — |
| 1990-05-10 | $2.47 | $2.47 | 162,000 | — | — |
| 1990-05-09 | $2.50 | $2.50 | 38,800 | — | — |
| 1990-05-08 | $2.41 | $2.41 | 48,400 | — | — |
| 1990-05-07 | $2.41 | $2.41 | 28,000 | — | — |
| 1990-05-04 | $2.44 | $2.44 | 403,600 | — | — |
| 1990-05-03 | $2.44 | $2.44 | 162,000 | — | — |
| 1990-05-02 | $2.41 | $2.41 | 126,000 | — | — |
| 1990-05-01 | $2.38 | $2.37 | 30,400 | — | — |
| 1990-04-30 | $2.38 | $2.37 | 174,800 | — | — |
| 1990-04-27 | $2.44 | $2.44 | 26,800 | — | — |
| 1990-04-26 | $2.44 | $2.44 | 236,000 | — | — |
| 1990-04-25 | $2.34 | $2.34 | 14,400 | — | — |
| 1990-04-24 | $2.28 | $2.28 | 8,000 | — | — |
| 1990-04-23 | $2.28 | $2.28 | 15,200 | — | — |
| 1990-04-20 | $2.28 | $2.28 | 44,800 | — | — |
| 1990-04-19 | $2.34 | $2.34 | 72,800 | — | — |
| 1990-04-18 | $2.25 | $2.25 | 6,400 | — | — |
| 1990-04-17 | $2.22 | $2.22 | 20,000 | — | — |
| 1990-04-16 | $2.19 | $2.19 | 222,800 | — | — |
| 1990-04-12 | $2.19 | $2.19 | 67,200 | — | — |
| 1990-04-11 | $2.13 | $2.12 | 267,200 | — | — |
| 1990-04-10 | $2.13 | $2.12 | 45,600 | — | — |
| 1990-04-09 | $2.13 | $2.12 | 67,600 | — | — |
| 1990-04-06 | $2.13 | $2.12 | 226,400 | — | — |
| 1990-04-05 | $2.19 | $2.19 | 69,200 | — | — |
| 1990-04-04 | $2.28 | $2.28 | 4,400 | — | — |
| 1990-04-03 | $2.28 | $2.28 | 2,800 | — | — |
| 1990-04-02 | $2.22 | $2.22 | 34,400 | — | — |
| 1990-03-30 | $2.31 | $2.31 | 4,400 | — | — |
| 1990-03-29 | $2.31 | $2.31 | 1,600 | — | — |
| 1990-03-28 | $2.25 | $2.25 | 16,400 | — | — |
| 1990-03-27 | $2.31 | $2.31 | 11,200 | — | — |
| 1990-03-26 | $2.25 | $2.25 | 38,400 | — | — |
| 1990-03-23 | $2.28 | $2.28 | 3,600 | — | — |
| 1990-03-22 | $2.25 | $2.25 | 15,600 | — | — |
| 1990-03-21 | $2.28 | $2.28 | 109,600 | — | — |
| 1990-03-20 | $2.25 | $2.25 | 8,800 | — | — |
| 1990-03-19 | $2.25 | $2.25 | 4,000 | — | — |
| 1990-03-16 | $2.31 | $2.31 | 10,000 | — | — |
| 1990-03-15 | $2.25 | $2.25 | 3,600 | — | — |
| 1990-03-14 | $2.31 | $2.31 | 4,400 | — | — |
| 1990-03-13 | $2.28 | $2.28 | 138,400 | — | — |
| 1990-03-12 | $2.25 | $2.25 | 15,600 | — | — |
| 1990-03-09 | $2.28 | $2.28 | 8,800 | — | — |
| 1990-03-08 | $2.31 | $2.31 | 66,400 | — | — |
| 1990-03-07 | $2.28 | $2.28 | 56,000 | — | — |
| 1990-03-06 | $2.31 | $2.31 | 1,200 | — | — |
| 1990-03-05 | $2.28 | $2.28 | 22,800 | — | — |
| 1990-03-02 | $2.28 | $2.28 | 3,600 | — | — |
| 1990-03-01 | $2.31 | $2.31 | 90,000 | — | — |
| 1990-02-28 | $2.44 | $2.44 | 16,400 | — | — |
| 1990-02-27 | $2.41 | $2.41 | 4,400 | — | — |
| 1990-02-26 | $2.44 | $2.44 | 37,200 | — | — |
| 1990-02-23 | $2.41 | $2.41 | 123,600 | — | — |
| 1990-02-22 | $2.44 | $2.44 | 406,000 | — | — |
| 1990-02-21 | $2.00 | $2.00 | 222,400 | — | — |
| 1990-02-20 | $2.00 | $2.00 | 320,000 | — | — |
| 1990-02-16 | $2.06 | $2.06 | 95,200 | — | — |
| 1990-02-15 | $1.94 | $1.94 | 44,400 | — | — |
| 1990-02-14 | $1.91 | $1.91 | 182,000 | — | — |
| 1990-02-13 | $2.06 | $2.06 | 50,000 | — | — |
| 1990-02-12 | $2.09 | $2.09 | 5,600 | — | — |
| 1990-02-09 | $2.06 | $2.06 | 44,400 | — | — |
| 1990-02-08 | $2.06 | $2.06 | 55,200 | — | — |
| 1990-02-07 | $2.16 | $2.16 | 110,800 | — | — |
| 1990-02-06 | $2.09 | $2.09 | 23,600 | — | — |
| 1990-02-05 | $2.09 | $2.09 | 42,800 | — | — |
| 1990-02-02 | $2.13 | $2.12 | 81,600 | — | — |
| 1990-02-01 | $2.13 | $2.12 | 27,200 | — | — |
| 1990-01-31 | $2.16 | $2.16 | 38,000 | — | — |
| 1990-01-30 | $2.19 | $2.19 | 89,600 | — | — |
| 1990-01-29 | $2.28 | $2.28 | 6,800 | — | — |
| 1990-01-26 | $2.31 | $2.31 | 1,600 | — | — |
| 1990-01-25 | $2.28 | $2.28 | 15,200 | — | — |
| 1990-01-24 | $2.31 | $2.31 | 52,400 | — | — |
| 1990-01-23 | $2.38 | $2.37 | 48,000 | — | — |
| 1990-01-22 | $2.38 | $2.37 | 1,600 | — | — |
| 1990-01-19 | $2.38 | $2.37 | 20,000 | — | — |
| 1990-01-18 | $2.34 | $2.34 | 51,200 | — | — |
| 1990-01-17 | $2.38 | $2.37 | 29,200 | — | — |
| 1990-01-16 | $2.34 | $2.34 | 164,800 | — | — |
| 1990-01-15 | $2.50 | $2.50 | 20,400 | — | — |
| 1990-01-12 | $2.59 | $2.59 | 69,600 | — | — |
| 1990-01-11 | $2.56 | $2.56 | 14,800 | — | — |
| 1990-01-10 | $2.59 | $2.59 | 56,000 | — | — |
| 1990-01-09 | $2.69 | $2.69 | 7,600 | — | — |
| 1990-01-08 | $2.72 | $2.72 | 24,000 | — | — |
| 1990-01-05 | $2.75 | $2.75 | 40,000 | — | — |
| 1990-01-04 | $2.75 | $2.75 | 52,000 | — | — |
| 1990-01-03 | $2.78 | $2.78 | 137,200 | — | — |
| 1990-01-02 | $2.72 | $2.72 | 16,800 | — | — |