Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.00 | $109.22 | 671,300 | — | — |
| 2015-12-30 | $61.02 | $111.08 | 311,600 | — | — |
| 2015-12-29 | $61.58 | $112.10 | 435,700 | — | — |
| 2015-12-28 | $61.03 | $111.10 | 430,900 | — | — |
| 2015-12-24 | $62.00 | $112.86 | 170,600 | — | — |
| 2015-12-23 | $61.66 | $112.24 | 846,300 | — | — |
| 2015-12-22 | $60.64 | $110.39 | 732,400 | — | — |
| 2015-12-21 | $60.27 | $109.71 | 671,900 | — | — |
| 2015-12-18 | $59.96 | $109.15 | 2,573,400 | — | — |
| 2015-12-17 | $61.89 | $112.66 | 562,700 | — | — |
| 2015-12-16 | $63.41 | $115.43 | 663,400 | — | — |
| 2015-12-15 | $63.05 | $114.78 | 997,700 | — | — |
| 2015-12-14 | $62.21 | $113.25 | 887,700 | — | — |
| 2015-12-11 | $63.84 | $116.21 | 921,900 | — | — |
| 2015-12-10 | $64.65 | $117.69 | 628,500 | — | — |
| 2015-12-09 | $63.95 | $116.41 | 756,100 | — | — |
| 2015-12-08 | $64.63 | $117.65 | 889,600 | — | — |
| 2015-12-07 | $66.16 | $120.44 | 580,300 | — | — |
| 2015-12-04 | $68.97 | $125.55 | 455,900 | — | — |
| 2015-12-03 | $67.89 | $123.59 | 526,100 | — | — |
| 2015-12-02 | $68.06 | $123.90 | 420,300 | — | — |
| 2015-12-01 | $69.84 | $127.14 | 190,100 | — | — |
| 2015-11-30 | $69.79 | $127.04 | 353,300 | — | — |
| 2015-11-27 | $69.83 | $127.12 | 114,400 | — | — |
| 2015-11-25 | $69.67 | $126.83 | 372,900 | — | — |
| 2015-11-24 | $70.63 | $127.61 | 364,700 | — | — |
| 2015-11-23 | $69.86 | $126.22 | 309,700 | — | — |
| 2015-11-20 | $70.03 | $126.53 | 268,400 | — | — |
| 2015-11-19 | $69.27 | $125.15 | 280,000 | — | — |
| 2015-11-18 | $70.05 | $126.56 | 336,600 | — | — |
| 2015-11-17 | $68.50 | $123.76 | 526,600 | — | — |
| 2015-11-16 | $68.96 | $124.59 | 512,100 | — | — |
| 2015-11-13 | $68.03 | $122.91 | 546,300 | — | — |
| 2015-11-12 | $69.21 | $125.04 | 484,000 | — | — |
| 2015-11-11 | $70.66 | $127.66 | 603,900 | — | — |
| 2015-11-10 | $72.76 | $131.46 | 370,100 | — | — |
| 2015-11-09 | $73.13 | $132.13 | 310,200 | — | — |
| 2015-11-06 | $73.27 | $132.38 | 743,800 | — | — |
| 2015-11-05 | $71.29 | $128.80 | 504,500 | — | — |
| 2015-11-04 | $70.14 | $126.72 | 566,800 | — | — |
| 2015-11-03 | $69.57 | $125.69 | 462,500 | — | — |
| 2015-11-02 | $69.46 | $125.50 | 456,500 | — | — |
| 2015-10-30 | $68.44 | $123.65 | 1,421,800 | — | — |
| 2015-10-29 | $69.97 | $126.42 | 1,135,200 | — | — |
| 2015-10-28 | $69.70 | $125.93 | 624,200 | — | — |
| 2015-10-27 | $65.11 | $117.64 | 687,300 | — | — |
| 2015-10-26 | $65.82 | $118.92 | 438,200 | — | — |
| 2015-10-23 | $66.22 | $119.64 | 286,600 | — | — |
| 2015-10-22 | $64.60 | $116.71 | 442,000 | — | — |
| 2015-10-21 | $63.74 | $115.16 | 473,400 | — | — |
| 2015-10-20 | $65.57 | $118.47 | 363,400 | — | — |
| 2015-10-19 | $64.58 | $116.68 | 363,500 | — | — |
| 2015-10-16 | $64.63 | $116.77 | 694,000 | — | — |
| 2015-10-15 | $64.86 | $117.18 | 611,400 | — | — |
| 2015-10-14 | $63.43 | $114.60 | 448,600 | — | — |
| 2015-10-13 | $65.21 | $117.82 | 340,500 | — | — |
| 2015-10-12 | $65.50 | $118.34 | 406,800 | — | — |
| 2015-10-09 | $65.86 | $118.99 | 836,500 | — | — |
| 2015-10-08 | $67.70 | $122.32 | 668,500 | — | — |
| 2015-10-07 | $66.99 | $121.03 | 865,300 | — | — |
| 2015-10-06 | $64.89 | $117.24 | 724,700 | — | — |
| 2015-10-05 | $64.25 | $116.08 | 374,700 | — | — |
| 2015-10-02 | $63.13 | $114.06 | 470,500 | — | — |
| 2015-10-01 | $63.51 | $114.75 | 352,800 | — | — |
| 2015-09-30 | $63.58 | $114.87 | 425,400 | — | — |
| 2015-09-29 | $62.81 | $113.48 | 528,200 | — | — |
| 2015-09-28 | $61.98 | $111.98 | 391,300 | — | — |
| 2015-09-25 | $62.87 | $113.59 | 444,200 | — | — |
| 2015-09-24 | $62.25 | $112.47 | 354,300 | — | — |
| 2015-09-23 | $62.16 | $112.31 | 438,500 | — | — |
| 2015-09-22 | $62.05 | $112.11 | 471,600 | — | — |
| 2015-09-21 | $62.58 | $113.06 | 521,900 | — | — |
| 2015-09-18 | $61.76 | $111.58 | 901,600 | — | — |
| 2015-09-17 | $62.50 | $112.92 | 673,100 | — | — |
| 2015-09-16 | $63.87 | $115.40 | 342,800 | — | — |
| 2015-09-15 | $63.20 | $114.19 | 333,200 | — | — |
| 2015-09-14 | $62.33 | $112.61 | 330,800 | — | — |
| 2015-09-11 | $62.19 | $112.36 | 644,500 | — | — |
| 2015-09-10 | $63.97 | $115.58 | 538,300 | — | — |
| 2015-09-09 | $63.32 | $114.40 | 789,200 | — | — |
| 2015-09-08 | $63.45 | $114.64 | 382,800 | — | — |
| 2015-09-04 | $61.61 | $111.31 | 310,400 | — | — |
| 2015-09-03 | $61.94 | $111.91 | 333,700 | — | — |
| 2015-09-02 | $61.70 | $111.47 | 486,600 | — | — |
| 2015-09-01 | $61.01 | $110.23 | 514,100 | — | — |
| 2015-08-31 | $64.66 | $116.82 | 477,200 | — | — |
| 2015-08-28 | $64.19 | $115.97 | 867,600 | — | — |
| 2015-08-27 | $63.67 | $115.03 | 1,199,600 | — | — |
| 2015-08-26 | $61.77 | $110.64 | 1,049,900 | — | — |
| 2015-08-25 | $59.40 | $106.40 | 917,900 | — | — |
| 2015-08-24 | $60.85 | $109.00 | 1,043,500 | — | — |
| 2015-08-21 | $64.25 | $115.09 | 775,400 | — | — |
| 2015-08-20 | $65.38 | $117.11 | 729,700 | — | — |
| 2015-08-19 | $67.41 | $120.75 | 624,700 | — | — |
| 2015-08-18 | $69.28 | $124.10 | 241,600 | — | — |
| 2015-08-17 | $69.79 | $125.01 | 414,100 | — | — |
| 2015-08-14 | $70.26 | $125.85 | 311,600 | — | — |
| 2015-08-13 | $69.29 | $124.11 | 810,500 | — | — |
| 2015-08-12 | $69.58 | $124.63 | 551,300 | — | — |
| 2015-08-11 | $70.62 | $126.50 | 468,200 | — | — |
| 2015-08-10 | $71.69 | $128.41 | 506,900 | — | — |
| 2015-08-07 | $70.50 | $126.28 | 735,300 | — | — |
| 2015-08-06 | $71.42 | $127.93 | 646,500 | — | — |
| 2015-08-05 | $72.26 | $129.43 | 330,600 | — | — |
| 2015-08-04 | $72.05 | $129.06 | 291,300 | — | — |
| 2015-08-03 | $72.19 | $129.31 | 582,000 | — | — |
| 2015-07-31 | $72.45 | $129.77 | 1,218,300 | — | — |
| 2015-07-30 | $71.96 | $128.90 | 771,900 | — | — |
| 2015-07-29 | $72.21 | $129.34 | 632,900 | — | — |
| 2015-07-28 | $71.19 | $127.52 | 619,600 | — | — |
| 2015-07-27 | $70.75 | $126.73 | 468,400 | — | — |
| 2015-07-24 | $71.88 | $128.75 | 581,800 | — | — |
| 2015-07-23 | $72.62 | $130.08 | 494,300 | — | — |
| 2015-07-22 | $73.51 | $131.67 | 380,300 | — | — |
| 2015-07-21 | $73.15 | $131.03 | 452,600 | — | — |
| 2015-07-20 | $73.12 | $130.97 | 812,600 | — | — |
| 2015-07-17 | $73.24 | $131.19 | 800,300 | — | — |
| 2015-07-16 | $75.55 | $135.33 | 407,700 | — | — |
| 2015-07-15 | $75.59 | $135.40 | 301,000 | — | — |
| 2015-07-14 | $75.22 | $134.74 | 578,600 | — | — |
| 2015-07-13 | $75.45 | $135.15 | 363,700 | — | — |
| 2015-07-10 | $75.06 | $134.45 | 400,100 | — | — |
| 2015-07-09 | $74.15 | $132.82 | 598,100 | — | — |
| 2015-07-08 | $73.40 | $131.48 | 727,100 | — | — |
| 2015-07-07 | $74.26 | $133.02 | 1,333,800 | — | — |
| 2015-07-06 | $76.57 | $137.15 | 1,466,900 | — | — |
| 2015-07-02 | $77.50 | $138.82 | 680,900 | — | — |
| 2015-07-01 | $79.18 | $141.83 | 490,000 | — | — |
| 2015-06-30 | $78.58 | $140.75 | 510,000 | — | — |
| 2015-06-29 | $78.60 | $140.79 | 586,400 | — | — |
| 2015-06-26 | $80.10 | $143.48 | 438,900 | — | — |
| 2015-06-25 | $79.39 | $142.21 | 440,300 | — | — |
| 2015-06-24 | $78.78 | $141.11 | 340,500 | — | — |
| 2015-06-23 | $78.95 | $141.42 | 277,800 | — | — |
| 2015-06-22 | $78.25 | $140.16 | 264,100 | — | — |
| 2015-06-19 | $77.90 | $139.54 | 705,800 | — | — |
| 2015-06-18 | $77.87 | $139.48 | 528,600 | — | — |
| 2015-06-17 | $77.06 | $138.03 | 511,200 | — | — |
| 2015-06-16 | $77.96 | $139.64 | 264,100 | — | — |
| 2015-06-15 | $77.08 | $138.07 | 417,800 | — | — |
| 2015-06-12 | $76.98 | $137.89 | 296,100 | — | — |
| 2015-06-11 | $77.29 | $138.44 | 451,800 | — | — |
| 2015-06-10 | $77.73 | $139.23 | 488,700 | — | — |
| 2015-06-09 | $76.77 | $137.51 | 412,400 | — | — |
| 2015-06-08 | $75.90 | $135.95 | 405,400 | — | — |
| 2015-06-05 | $76.06 | $136.24 | 541,900 | — | — |
| 2015-06-04 | $74.74 | $133.88 | 433,500 | — | — |
| 2015-06-03 | $75.42 | $135.09 | 373,700 | — | — |
| 2015-06-02 | $74.57 | $133.57 | 313,200 | — | — |
| 2015-06-01 | $73.33 | $131.35 | 378,600 | — | — |
| 2015-05-29 | $73.41 | $131.49 | 353,500 | — | — |
| 2015-05-28 | $73.78 | $132.16 | 363,900 | — | — |
| 2015-05-27 | $74.08 | $132.69 | 266,500 | — | — |
| 2015-05-26 | $74.16 | $131.89 | 395,100 | — | — |
| 2015-05-22 | $74.66 | $132.78 | 191,100 | — | — |
| 2015-05-21 | $74.89 | $133.19 | 352,400 | — | — |
| 2015-05-20 | $74.86 | $133.13 | 244,100 | — | — |
| 2015-05-19 | $75.37 | $134.04 | 456,800 | — | — |
| 2015-05-18 | $74.51 | $132.51 | 377,400 | — | — |
| 2015-05-15 | $73.41 | $130.55 | 331,300 | — | — |
| 2015-05-14 | $74.81 | $133.04 | 412,400 | — | — |
| 2015-05-13 | $74.73 | $132.90 | 436,300 | — | — |
| 2015-05-12 | $74.62 | $132.71 | 457,500 | — | — |
| 2015-05-11 | $73.77 | $131.19 | 324,800 | — | — |
| 2015-05-08 | $73.48 | $130.68 | 319,000 | — | — |
| 2015-05-07 | $73.42 | $130.57 | 509,700 | — | — |
| 2015-05-06 | $74.13 | $131.83 | 962,400 | — | — |
| 2015-05-05 | $73.48 | $130.68 | 647,600 | — | — |
| 2015-05-04 | $74.03 | $131.66 | 368,800 | — | — |
| 2015-05-01 | $72.91 | $129.66 | 691,500 | — | — |
| 2015-04-30 | $72.94 | $129.72 | 1,417,400 | — | — |
| 2015-04-29 | $72.26 | $128.51 | 791,900 | — | — |
| 2015-04-28 | $70.71 | $125.75 | 579,200 | — | — |
| 2015-04-27 | $69.46 | $123.53 | 489,400 | — | — |
| 2015-04-24 | $70.09 | $124.65 | 340,600 | — | — |
| 2015-04-23 | $71.05 | $126.36 | 326,700 | — | — |
| 2015-04-22 | $70.99 | $126.25 | 345,900 | — | — |
| 2015-04-21 | $70.38 | $125.17 | 325,600 | — | — |
| 2015-04-20 | $70.60 | $125.56 | 381,700 | — | — |
| 2015-04-17 | $69.88 | $124.28 | 277,700 | — | — |
| 2015-04-16 | $70.68 | $125.70 | 300,900 | — | — |
| 2015-04-15 | $71.11 | $126.46 | 651,300 | — | — |
| 2015-04-14 | $69.13 | $122.94 | 225,200 | — | — |
| 2015-04-13 | $69.40 | $123.42 | 259,100 | — | — |
| 2015-04-10 | $68.66 | $122.11 | 346,100 | — | — |
| 2015-04-09 | $69.32 | $123.28 | 415,600 | — | — |
| 2015-04-08 | $68.72 | $122.21 | 332,200 | — | — |
| 2015-04-07 | $68.92 | $122.57 | 383,300 | — | — |
| 2015-04-06 | $69.18 | $123.03 | 434,900 | — | — |
| 2015-04-02 | $68.72 | $122.21 | 337,100 | — | — |
| 2015-04-01 | $68.58 | $121.96 | 549,500 | — | — |
| 2015-03-31 | $69.08 | $122.85 | 655,900 | — | — |
| 2015-03-30 | $69.66 | $123.88 | 420,400 | — | — |
| 2015-03-27 | $68.78 | $122.32 | 380,200 | — | — |
| 2015-03-26 | $69.22 | $123.10 | 464,300 | — | — |
| 2015-03-25 | $68.54 | $121.89 | 554,400 | — | — |
| 2015-03-24 | $69.49 | $123.58 | 434,000 | — | — |
| 2015-03-23 | $69.64 | $123.85 | 429,900 | — | — |
| 2015-03-20 | $69.89 | $124.29 | 1,168,100 | — | — |
| 2015-03-19 | $68.81 | $122.37 | 610,900 | — | — |
| 2015-03-18 | $70.41 | $125.22 | 870,300 | — | — |
| 2015-03-17 | $70.13 | $124.72 | 516,500 | — | — |
| 2015-03-16 | $69.66 | $123.88 | 602,100 | — | — |
| 2015-03-13 | $69.46 | $123.53 | 678,300 | — | — |
| 2015-03-12 | $70.68 | $125.70 | 662,300 | — | — |
| 2015-03-11 | $69.58 | $123.74 | 565,400 | — | — |
| 2015-03-10 | $68.04 | $121.00 | 542,300 | — | — |
| 2015-03-09 | $69.62 | $123.81 | 402,700 | — | — |
| 2015-03-06 | $69.24 | $123.14 | 453,400 | — | — |
| 2015-03-05 | $68.29 | $121.45 | 390,800 | — | — |
| 2015-03-04 | $67.76 | $120.51 | 449,700 | — | — |
| 2015-03-03 | $68.00 | $120.93 | 357,500 | — | — |
| 2015-03-02 | $68.01 | $120.95 | 668,600 | — | — |
| 2015-02-27 | $67.80 | $120.58 | 329,600 | — | — |
| 2015-02-26 | $68.43 | $121.70 | 337,300 | — | — |
| 2015-02-25 | $68.59 | $121.98 | 319,400 | — | — |
| 2015-02-24 | $69.06 | $121.91 | 490,200 | — | — |
| 2015-02-23 | $68.50 | $120.92 | 404,600 | — | — |
| 2015-02-20 | $68.55 | $121.01 | 489,700 | — | — |
| 2015-02-19 | $67.96 | $119.97 | 767,600 | — | — |
| 2015-02-18 | $68.85 | $121.54 | 711,500 | — | — |
| 2015-02-17 | $69.97 | $123.52 | 538,500 | — | — |
| 2015-02-13 | $69.19 | $122.14 | 728,800 | — | — |
| 2015-02-12 | $68.03 | $120.09 | 650,000 | — | — |
| 2015-02-11 | $67.00 | $118.27 | 820,500 | — | — |
| 2015-02-10 | $68.23 | $120.45 | 688,600 | — | — |
| 2015-02-09 | $68.70 | $121.28 | 751,200 | — | — |
| 2015-02-06 | $69.00 | $121.80 | 677,000 | — | — |
| 2015-02-05 | $68.54 | $120.99 | 989,200 | — | — |
| 2015-02-04 | $66.15 | $116.77 | 944,700 | — | — |
| 2015-02-03 | $67.53 | $119.21 | 1,519,400 | — | — |
| 2015-02-02 | $65.05 | $114.83 | 1,210,500 | — | — |
| 2015-01-30 | $62.30 | $109.98 | 2,465,700 | — | — |
| 2015-01-29 | $62.32 | $110.01 | 769,700 | — | — |
| 2015-01-28 | $62.15 | $109.71 | 1,039,400 | — | — |
| 2015-01-27 | $63.50 | $112.10 | 1,239,100 | — | — |
| 2015-01-26 | $64.48 | $113.83 | 759,900 | — | — |
| 2015-01-23 | $63.77 | $112.57 | 477,200 | — | — |
| 2015-01-22 | $64.31 | $113.53 | 790,200 | — | — |
| 2015-01-21 | $62.23 | $109.85 | 601,600 | — | — |
| 2015-01-20 | $62.40 | $110.15 | 573,800 | — | — |
| 2015-01-16 | $63.29 | $111.73 | 729,600 | — | — |
| 2015-01-15 | $62.03 | $109.50 | 830,800 | — | — |
| 2015-01-14 | $63.21 | $111.58 | 2,054,200 | — | — |
| 2015-01-13 | $63.41 | $111.94 | 2,489,300 | — | — |
| 2015-01-12 | $62.76 | $110.79 | 750,600 | — | — |
| 2015-01-09 | $63.65 | $112.36 | 1,435,800 | — | — |
| 2015-01-08 | $66.75 | $117.83 | 645,000 | — | — |
| 2015-01-07 | $65.92 | $116.37 | 678,700 | — | — |
| 2015-01-06 | $65.85 | $116.24 | 828,000 | — | — |
| 2015-01-05 | $67.50 | $119.16 | 958,000 | — | — |
| 2015-01-02 | $69.72 | $123.08 | 621,100 | — | — |