Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.78 | $3.78 | 262,800 | — | — |
| 1991-12-30 | $3.63 | $3.62 | 25,600 | — | — |
| 1991-12-27 | $3.56 | $3.56 | 92,400 | — | — |
| 1991-12-26 | $3.38 | $3.37 | 128,800 | — | — |
| 1991-12-24 | $3.22 | $3.22 | 112,800 | — | — |
| 1991-12-23 | $3.31 | $3.31 | 39,600 | — | — |
| 1991-12-20 | $3.19 | $3.19 | 114,000 | — | — |
| 1991-12-19 | $3.25 | $3.25 | 94,000 | — | — |
| 1991-12-18 | $3.06 | $3.06 | 122,400 | — | — |
| 1991-12-17 | $3.06 | $3.06 | 193,600 | — | — |
| 1991-12-16 | $3.09 | $3.09 | 95,200 | — | — |
| 1991-12-13 | $3.13 | $3.12 | 185,200 | — | — |
| 1991-12-12 | $3.13 | $3.12 | 12,400 | — | — |
| 1991-12-11 | $3.16 | $3.16 | 21,200 | — | — |
| 1991-12-10 | $3.19 | $3.19 | 44,000 | — | — |
| 1991-12-09 | $3.28 | $3.28 | 17,200 | — | — |
| 1991-12-06 | $3.34 | $3.34 | 307,600 | — | — |
| 1991-12-05 | $3.22 | $3.22 | 58,000 | — | — |
| 1991-12-04 | $3.25 | $3.25 | 68,800 | — | — |
| 1991-12-03 | $3.13 | $3.12 | 18,000 | — | — |
| 1991-12-02 | $3.16 | $3.16 | 139,200 | — | — |
| 1991-11-29 | $3.25 | $3.25 | 59,600 | — | — |
| 1991-11-27 | $3.38 | $3.37 | 32,000 | — | — |
| 1991-11-26 | $3.38 | $3.37 | 39,600 | — | — |
| 1991-11-25 | $3.38 | $3.37 | 14,800 | — | — |
| 1991-11-22 | $3.47 | $3.47 | 2,400 | — | — |
| 1991-11-21 | $3.44 | $3.44 | 11,200 | — | — |
| 1991-11-20 | $3.47 | $3.47 | 1,038,000 | — | — |
| 1991-11-19 | $3.44 | $3.44 | 112,400 | — | — |
| 1991-11-18 | $3.47 | $3.47 | 126,800 | — | — |
| 1991-11-15 | $3.44 | $3.44 | 192,800 | — | — |
| 1991-11-14 | $3.72 | $3.72 | 94,400 | — | — |
| 1991-11-13 | $3.63 | $3.62 | 70,400 | — | — |
| 1991-11-12 | $3.50 | $3.50 | 19,200 | — | — |
| 1991-11-11 | $3.50 | $3.50 | 134,400 | — | — |
| 1991-11-08 | $3.53 | $3.53 | 128,000 | — | — |
| 1991-11-07 | $3.53 | $3.53 | 354,800 | — | — |
| 1991-11-06 | $3.28 | $3.28 | 333,200 | — | — |
| 1991-11-05 | $3.25 | $3.25 | 42,800 | — | — |
| 1991-11-04 | $3.16 | $3.16 | 84,800 | — | — |
| 1991-11-01 | $3.25 | $3.25 | 210,400 | — | — |
| 1991-10-31 | $3.13 | $3.12 | 71,200 | — | — |
| 1991-10-30 | $3.25 | $3.25 | 24,800 | — | — |
| 1991-10-29 | $3.06 | $3.06 | 18,800 | — | — |
| 1991-10-28 | $3.13 | $3.12 | 116,000 | — | — |
| 1991-10-25 | $3.25 | $3.25 | 308,000 | — | — |
| 1991-10-24 | $3.19 | $3.19 | 136,400 | — | — |
| 1991-10-23 | $3.22 | $3.22 | 263,600 | — | — |
| 1991-10-22 | $3.00 | $3.00 | 128,000 | — | — |
| 1991-10-21 | $3.06 | $3.06 | 85,200 | — | — |
| 1991-10-18 | $3.03 | $3.03 | 1,131,600 | — | — |
| 1991-10-17 | $3.00 | $3.00 | 425,200 | — | — |
| 1991-10-16 | $3.00 | $3.00 | 122,000 | — | — |
| 1991-10-15 | $3.00 | $3.00 | 432,400 | — | — |
| 1991-10-14 | $2.81 | $2.81 | 800 | — | — |
| 1991-10-11 | $2.84 | $2.84 | 6,000 | — | — |
| 1991-10-10 | $2.88 | $2.87 | 46,400 | — | — |
| 1991-10-09 | $2.81 | $2.81 | 210,800 | — | — |
| 1991-10-08 | $2.84 | $2.84 | 50,800 | — | — |
| 1991-10-07 | $2.81 | $2.81 | 185,200 | — | — |
| 1991-10-04 | $2.88 | $2.87 | 32,000 | — | — |
| 1991-10-03 | $2.81 | $2.81 | 149,600 | — | — |
| 1991-10-02 | $2.75 | $2.75 | 53,200 | — | — |
| 1991-10-01 | $2.78 | $2.78 | 67,200 | — | — |
| 1991-09-30 | $2.69 | $2.69 | 112,800 | — | — |
| 1991-09-27 | $2.81 | $2.81 | 15,200 | — | — |
| 1991-09-26 | $2.88 | $2.87 | 120,800 | — | — |
| 1991-09-25 | $3.00 | $3.00 | 3,600 | — | — |
| 1991-09-24 | $2.88 | $2.87 | 20,800 | — | — |
| 1991-09-23 | $3.00 | $3.00 | 25,200 | — | — |
| 1991-09-20 | $3.00 | $3.00 | 44,400 | — | — |
| 1991-09-19 | $2.91 | $2.91 | 92,400 | — | — |
| 1991-09-18 | $2.88 | $2.87 | 42,400 | — | — |
| 1991-09-17 | $2.91 | $2.91 | 50,800 | — | — |
| 1991-09-16 | $2.88 | $2.87 | 55,200 | — | — |
| 1991-09-13 | $3.00 | $3.00 | 24,000 | — | — |
| 1991-09-12 | $2.88 | $2.87 | 27,600 | — | — |
| 1991-09-11 | $2.97 | $2.97 | 38,800 | — | — |
| 1991-09-10 | $3.00 | $3.00 | 114,000 | — | — |
| 1991-09-09 | $3.00 | $3.00 | 74,400 | — | — |
| 1991-09-06 | $2.94 | $2.94 | 70,000 | — | — |
| 1991-09-05 | $2.91 | $2.91 | 72,000 | — | — |
| 1991-09-04 | $2.88 | $2.87 | 37,200 | — | — |
| 1991-09-03 | $2.88 | $2.87 | 132,000 | — | — |
| 1991-08-30 | $2.94 | $2.94 | 18,800 | — | — |
| 1991-08-29 | $2.91 | $2.91 | 18,400 | — | — |
| 1991-08-28 | $2.88 | $2.87 | 103,200 | — | — |
| 1991-08-27 | $2.94 | $2.94 | 90,400 | — | — |
| 1991-08-26 | $2.94 | $2.94 | 113,600 | — | — |
| 1991-08-23 | $2.84 | $2.84 | 115,600 | — | — |
| 1991-08-22 | $2.88 | $2.87 | 81,200 | — | — |
| 1991-08-21 | $2.75 | $2.75 | 101,200 | — | — |
| 1991-08-20 | $2.63 | $2.62 | 88,000 | — | — |
| 1991-08-19 | $2.56 | $2.56 | 117,200 | — | — |
| 1991-08-16 | $2.75 | $2.75 | 225,600 | — | — |
| 1991-08-15 | $2.88 | $2.87 | 251,600 | — | — |
| 1991-08-14 | $3.00 | $3.00 | 170,000 | — | — |
| 1991-08-13 | $2.94 | $2.94 | 34,800 | — | — |
| 1991-08-12 | $2.75 | $2.75 | 69,200 | — | — |
| 1991-08-09 | $2.75 | $2.75 | 33,200 | — | — |
| 1991-08-08 | $2.75 | $2.75 | 54,000 | — | — |
| 1991-08-07 | $2.75 | $2.75 | 55,200 | — | — |
| 1991-08-06 | $2.66 | $2.66 | 123,200 | — | — |
| 1991-08-05 | $2.66 | $2.66 | 59,600 | — | — |
| 1991-08-02 | $2.56 | $2.56 | 15,600 | — | — |
| 1991-08-01 | $2.56 | $2.56 | 113,600 | — | — |
| 1991-07-31 | $2.56 | $2.56 | 568,800 | — | — |
| 1991-07-30 | $2.38 | $2.37 | 802,800 | — | — |
| 1991-07-29 | $2.38 | $2.37 | 42,000 | — | — |
| 1991-07-26 | $2.38 | $2.37 | 40,000 | — | — |
| 1991-07-25 | $2.25 | $2.25 | 4,072,400 | — | — |
| 1991-07-24 | $2.25 | $2.25 | 6,800 | — | — |
| 1991-07-23 | $2.25 | $2.25 | 27,200 | — | — |
| 1991-07-22 | $2.31 | $2.31 | 50,800 | — | — |
| 1991-07-19 | $2.31 | $2.31 | 61,200 | — | — |
| 1991-07-18 | $2.25 | $2.25 | 119,600 | — | — |
| 1991-07-17 | $2.09 | $2.09 | 38,800 | — | — |
| 1991-07-16 | $2.19 | $2.19 | 10,000 | — | — |
| 1991-07-15 | $2.16 | $2.16 | 42,800 | — | — |
| 1991-07-12 | $2.06 | $2.06 | 55,600 | — | — |
| 1991-07-11 | $1.97 | $1.97 | 3,600 | — | — |
| 1991-07-10 | $1.97 | $1.97 | 9,600 | — | — |
| 1991-07-09 | $2.00 | $2.00 | 8,800 | — | — |
| 1991-07-08 | $1.97 | $1.97 | 76,400 | — | — |
| 1991-07-05 | $2.00 | $2.00 | 79,200 | — | — |
| 1991-07-03 | $2.19 | $2.19 | 100,800 | — | — |
| 1991-07-02 | $2.25 | $2.25 | 33,600 | — | — |
| 1991-07-01 | $2.16 | $2.16 | 11,600 | — | — |
| 1991-06-28 | $2.16 | $2.16 | 25,600 | — | — |
| 1991-06-27 | $2.13 | $2.12 | 17,200 | — | — |
| 1991-06-26 | $2.13 | $2.12 | 39,600 | — | — |
| 1991-06-25 | $2.22 | $2.22 | 50,000 | — | — |
| 1991-06-24 | $2.16 | $2.16 | 14,400 | — | — |
| 1991-06-21 | $2.13 | $2.12 | 3,600 | — | — |
| 1991-06-20 | $2.19 | $2.19 | 74,400 | — | — |
| 1991-06-19 | $2.13 | $2.12 | 12,000 | — | — |
| 1991-06-18 | $2.22 | $2.22 | 18,800 | — | — |
| 1991-06-17 | $2.19 | $2.19 | 13,600 | — | — |
| 1991-06-14 | $2.19 | $2.19 | 16,800 | — | — |
| 1991-06-13 | $2.31 | $2.31 | 29,600 | — | — |
| 1991-06-12 | $2.31 | $2.31 | 21,600 | — | — |
| 1991-06-11 | $2.25 | $2.25 | 45,200 | — | — |
| 1991-06-10 | $2.22 | $2.22 | 10,400 | — | — |
| 1991-06-07 | $2.22 | $2.22 | 12,000 | — | — |
| 1991-06-06 | $2.28 | $2.28 | 71,600 | — | — |
| 1991-06-05 | $2.28 | $2.28 | 30,400 | — | — |
| 1991-06-04 | $2.25 | $2.25 | 8,400 | — | — |
| 1991-06-03 | $2.22 | $2.22 | 43,200 | — | — |
| 1991-05-31 | $2.22 | $2.22 | 42,800 | — | — |
| 1991-05-30 | $2.28 | $2.28 | 21,600 | — | — |
| 1991-05-29 | $2.31 | $2.31 | 3,600 | — | — |
| 1991-05-28 | $2.22 | $2.22 | 3,200 | — | — |
| 1991-05-24 | $2.31 | $2.31 | 67,600 | — | — |
| 1991-05-23 | $2.31 | $2.31 | 392,000 | — | — |
| 1991-05-22 | $2.25 | $2.25 | 56,000 | — | — |
| 1991-05-21 | $2.19 | $2.19 | 52,000 | — | — |
| 1991-05-20 | $2.25 | $2.25 | 15,200 | — | — |
| 1991-05-17 | $2.19 | $2.19 | 800 | — | — |
| 1991-05-16 | $2.19 | $2.19 | 800 | — | — |
| 1991-05-15 | $2.19 | $2.19 | 96,000 | — | — |
| 1991-05-14 | $2.19 | $2.19 | 67,200 | — | — |
| 1991-05-13 | $2.25 | $2.25 | 1,200 | — | — |
| 1991-05-10 | $2.22 | $2.22 | 97,200 | — | — |
| 1991-05-09 | $2.34 | $2.34 | 91,200 | — | — |
| 1991-05-08 | $2.28 | $2.28 | 24,000 | — | — |
| 1991-05-07 | $2.31 | $2.31 | 354,000 | — | — |
| 1991-05-06 | $2.28 | $2.28 | 945,200 | — | — |
| 1991-05-03 | $2.22 | $2.22 | 135,200 | — | — |
| 1991-05-02 | $2.16 | $2.16 | 181,200 | — | — |
| 1991-05-01 | $2.13 | $2.12 | 56,000 | — | — |
| 1991-04-30 | $2.13 | $2.12 | 145,200 | — | — |
| 1991-04-29 | $2.13 | $2.12 | 8,400 | — | — |
| 1991-04-26 | $2.09 | $2.09 | 19,200 | — | — |
| 1991-04-25 | $2.13 | $2.12 | 282,000 | — | — |
| 1991-04-24 | $2.00 | $2.00 | 95,600 | — | — |
| 1991-04-23 | $2.00 | $2.00 | 28,400 | — | — |
| 1991-04-22 | $2.06 | $2.06 | 1,600 | — | — |
| 1991-04-19 | $2.13 | $2.12 | 88,800 | — | — |
| 1991-04-18 | $2.16 | $2.16 | 136,400 | — | — |
| 1991-04-17 | $2.13 | $2.12 | 164,800 | — | — |
| 1991-04-16 | $2.06 | $2.06 | 100,000 | — | — |
| 1991-04-15 | $2.06 | $2.06 | 86,000 | — | — |
| 1991-04-12 | $2.03 | $2.03 | 8,800 | — | — |
| 1991-04-11 | $2.00 | $2.00 | 4,400 | — | — |
| 1991-04-10 | $2.00 | $2.00 | 29,600 | — | — |
| 1991-04-09 | $2.00 | $2.00 | 58,400 | — | — |
| 1991-04-08 | $2.00 | $2.00 | 3,600 | — | — |
| 1991-04-05 | $2.00 | $2.00 | 6,000 | — | — |
| 1991-04-04 | $2.00 | $2.00 | 23,600 | — | — |
| 1991-04-03 | $2.00 | $2.00 | 13,200 | — | — |
| 1991-04-02 | $2.13 | $2.12 | 90,400 | — | — |
| 1991-04-01 | $1.94 | $1.94 | 112,400 | — | — |
| 1991-03-28 | $2.00 | $2.00 | 12,400 | — | — |
| 1991-03-27 | $2.00 | $2.00 | 32,800 | — | — |
| 1991-03-26 | $1.94 | $1.94 | 51,600 | — | — |
| 1991-03-25 | $1.94 | $1.94 | 27,600 | — | — |
| 1991-03-22 | $1.94 | $1.94 | 400 | — | — |
| 1991-03-21 | $1.94 | $1.94 | 7,200 | — | — |
| 1991-03-20 | $2.00 | $2.00 | 23,600 | — | — |
| 1991-03-19 | $2.00 | $2.00 | 8,000 | — | — |
| 1991-03-18 | $2.13 | $2.12 | 12,000 | — | — |
| 1991-03-15 | $2.09 | $2.09 | 104,000 | — | — |
| 1991-03-14 | $2.06 | $2.06 | 800 | — | — |
| 1991-03-13 | $2.06 | $2.06 | 93,200 | — | — |
| 1991-03-12 | $2.13 | $2.12 | 90,800 | — | — |
| 1991-03-11 | $2.19 | $2.19 | 34,400 | — | — |
| 1991-03-08 | $2.13 | $2.12 | 2,000 | — | — |
| 1991-03-07 | $2.16 | $2.16 | 40,400 | — | — |
| 1991-03-06 | $2.19 | $2.19 | 37,600 | — | — |
| 1991-03-05 | $2.16 | $2.16 | 150,800 | — | — |
| 1991-03-04 | $2.06 | $2.06 | 66,000 | — | — |
| 1991-03-01 | $2.06 | $2.06 | 18,800 | — | — |
| 1991-02-28 | $2.06 | $2.06 | 18,800 | — | — |
| 1991-02-27 | $2.06 | $2.06 | 4,000 | — | — |
| 1991-02-26 | $2.00 | $2.00 | 15,600 | — | — |
| 1991-02-25 | $2.00 | $2.00 | 3,600 | — | — |
| 1991-02-22 | $2.00 | $2.00 | 9,600 | — | — |
| 1991-02-21 | $2.00 | $2.00 | 116,400 | — | — |
| 1991-02-20 | $2.00 | $2.00 | 38,400 | — | — |
| 1991-02-19 | $2.00 | $2.00 | 34,000 | — | — |
| 1991-02-15 | $2.13 | $2.12 | 66,800 | — | — |
| 1991-02-14 | $2.00 | $2.00 | 105,600 | — | — |
| 1991-02-13 | $1.81 | $1.81 | 14,400 | — | — |
| 1991-02-12 | $1.88 | $1.87 | 21,200 | — | — |
| 1991-02-11 | $1.81 | $1.81 | 8,800 | — | — |
| 1991-02-08 | $1.81 | $1.81 | 6,400 | — | — |
| 1991-02-07 | $1.75 | $1.75 | 95,600 | — | — |
| 1991-02-06 | $2.03 | $2.03 | 208,000 | — | — |
| 1991-02-05 | $2.22 | $2.22 | 66,800 | — | — |
| 1991-02-04 | $2.22 | $2.22 | 40,800 | — | — |
| 1991-02-01 | $2.22 | $2.22 | 126,000 | — | — |
| 1991-01-31 | $2.13 | $2.12 | 130,400 | — | — |
| 1991-01-30 | $1.94 | $1.94 | 36,000 | — | — |
| 1991-01-29 | $1.84 | $1.84 | 40,800 | — | — |
| 1991-01-28 | $1.81 | $1.81 | 2,000 | — | — |
| 1991-01-25 | $1.84 | $1.84 | 88,400 | — | — |
| 1991-01-24 | $1.84 | $1.84 | 120,400 | — | — |
| 1991-01-23 | $1.88 | $1.87 | 245,600 | — | — |
| 1991-01-22 | $1.88 | $1.87 | 132,000 | — | — |
| 1991-01-21 | $1.72 | $1.72 | 4,400 | — | — |
| 1991-01-18 | $1.75 | $1.75 | 177,200 | — | — |
| 1991-01-17 | $1.63 | $1.62 | 10,000 | — | — |
| 1991-01-16 | $1.75 | $1.75 | 2,400 | — | — |
| 1991-01-15 | $1.63 | $1.62 | 18,400 | — | — |
| 1991-01-14 | $1.63 | $1.62 | 55,600 | — | — |
| 1991-01-11 | $1.69 | $1.69 | 1,200 | — | — |
| 1991-01-10 | $1.69 | $1.69 | 0 | — | — |
| 1991-01-09 | $1.69 | $1.69 | 20,000 | — | — |
| 1991-01-08 | $1.69 | $1.69 | 9,200 | — | — |
| 1991-01-07 | $1.63 | $1.62 | 6,000 | — | — |
| 1991-01-04 | $1.69 | $1.69 | 67,600 | — | — |
| 1991-01-03 | $1.66 | $1.66 | 56,400 | — | — |
| 1991-01-02 | $1.66 | $1.66 | 44,000 | — | — |