Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.44 | $30.91 | 77,400 | — | — |
| 1998-12-30 | $27.44 | $30.91 | 95,200 | — | — |
| 1998-12-29 | $27.50 | $30.98 | 210,000 | — | — |
| 1998-12-28 | $27.19 | $30.63 | 140,000 | — | — |
| 1998-12-24 | $27.09 | $30.52 | 41,000 | — | — |
| 1998-12-23 | $27.00 | $30.42 | 108,400 | — | — |
| 1998-12-22 | $26.88 | $30.28 | 104,800 | — | — |
| 1998-12-21 | $27.00 | $30.42 | 101,200 | — | — |
| 1998-12-18 | $27.34 | $30.80 | 130,400 | — | — |
| 1998-12-17 | $27.06 | $30.49 | 178,200 | — | — |
| 1998-12-16 | $26.44 | $29.78 | 46,800 | — | — |
| 1998-12-15 | $26.69 | $30.06 | 47,200 | — | — |
| 1998-12-14 | $26.97 | $30.38 | 53,400 | — | — |
| 1998-12-11 | $26.91 | $30.31 | 133,800 | — | — |
| 1998-12-10 | $26.66 | $30.03 | 60,800 | — | — |
| 1998-12-09 | $26.78 | $30.17 | 102,000 | — | — |
| 1998-12-08 | $26.63 | $29.99 | 116,000 | — | — |
| 1998-12-07 | $26.97 | $30.38 | 19,200 | — | — |
| 1998-12-04 | $26.81 | $30.21 | 61,600 | — | — |
| 1998-12-03 | $26.75 | $30.13 | 91,000 | — | — |
| 1998-12-02 | $26.94 | $30.35 | 158,200 | — | — |
| 1998-12-01 | $26.75 | $30.13 | 187,600 | — | — |
| 1998-11-30 | $26.81 | $30.21 | 137,600 | — | — |
| 1998-11-27 | $26.88 | $30.28 | 57,200 | — | — |
| 1998-11-25 | $26.88 | $30.28 | 93,600 | — | — |
| 1998-11-24 | $26.75 | $29.97 | 72,600 | — | — |
| 1998-11-23 | $26.84 | $30.07 | 181,400 | — | — |
| 1998-11-20 | $26.75 | $29.97 | 112,600 | — | — |
| 1998-11-19 | $26.84 | $30.07 | 79,600 | — | — |
| 1998-11-18 | $26.72 | $29.93 | 31,400 | — | — |
| 1998-11-17 | $26.88 | $30.11 | 130,600 | — | — |
| 1998-11-16 | $26.81 | $30.04 | 78,600 | — | — |
| 1998-11-13 | $26.81 | $30.04 | 104,000 | — | — |
| 1998-11-12 | $27.16 | $30.42 | 42,600 | — | — |
| 1998-11-11 | $27.44 | $30.74 | 95,600 | — | — |
| 1998-11-10 | $27.94 | $31.30 | 73,800 | — | — |
| 1998-11-09 | $28.00 | $31.37 | 105,800 | — | — |
| 1998-11-06 | $28.00 | $31.37 | 121,000 | — | — |
| 1998-11-05 | $27.97 | $31.33 | 120,800 | — | — |
| 1998-11-04 | $27.69 | $31.02 | 81,800 | — | — |
| 1998-11-03 | $27.59 | $30.91 | 103,800 | — | — |
| 1998-11-02 | $27.91 | $31.26 | 158,600 | — | — |
| 1998-10-30 | $26.63 | $29.83 | 133,000 | — | — |
| 1998-10-29 | $26.22 | $29.37 | 188,400 | — | — |
| 1998-10-28 | $25.63 | $28.71 | 77,000 | — | — |
| 1998-10-27 | $25.72 | $28.81 | 53,000 | — | — |
| 1998-10-26 | $25.88 | $28.99 | 57,200 | — | — |
| 1998-10-23 | $25.88 | $28.99 | 86,200 | — | — |
| 1998-10-22 | $25.97 | $29.09 | 253,200 | — | — |
| 1998-10-21 | $25.44 | $28.50 | 110,600 | — | — |
| 1998-10-20 | $25.28 | $28.32 | 503,400 | — | — |
| 1998-10-19 | $24.84 | $27.83 | 106,200 | — | — |
| 1998-10-16 | $24.84 | $27.83 | 166,200 | — | — |
| 1998-10-15 | $24.19 | $27.10 | 105,000 | — | — |
| 1998-10-14 | $23.22 | $26.01 | 69,400 | — | — |
| 1998-10-13 | $22.75 | $25.48 | 83,200 | — | — |
| 1998-10-12 | $23.50 | $26.33 | 65,000 | — | — |
| 1998-10-09 | $22.94 | $25.69 | 130,200 | — | — |
| 1998-10-08 | $21.88 | $24.50 | 270,600 | — | — |
| 1998-10-07 | $22.84 | $25.59 | 297,200 | — | — |
| 1998-10-06 | $23.56 | $26.40 | 163,400 | — | — |
| 1998-10-05 | $23.38 | $26.18 | 61,000 | — | — |
| 1998-10-02 | $24.00 | $26.89 | 134,400 | — | — |
| 1998-10-01 | $23.47 | $26.29 | 55,000 | — | — |
| 1998-09-30 | $24.13 | $27.03 | 33,200 | — | — |
| 1998-09-29 | $24.31 | $27.24 | 91,600 | — | — |
| 1998-09-28 | $24.59 | $27.55 | 287,400 | — | — |
| 1998-09-25 | $23.97 | $26.85 | 72,800 | — | — |
| 1998-09-24 | $23.63 | $26.47 | 80,400 | — | — |
| 1998-09-23 | $24.72 | $27.69 | 192,600 | — | — |
| 1998-09-22 | $24.16 | $27.06 | 397,400 | — | — |
| 1998-09-21 | $23.53 | $26.36 | 83,400 | — | — |
| 1998-09-18 | $23.28 | $26.08 | 133,000 | — | — |
| 1998-09-17 | $22.75 | $25.48 | 359,200 | — | — |
| 1998-09-16 | $23.28 | $26.08 | 82,800 | — | — |
| 1998-09-15 | $22.69 | $25.41 | 105,200 | — | — |
| 1998-09-14 | $21.94 | $24.57 | 80,800 | — | — |
| 1998-09-11 | $21.31 | $23.87 | 169,200 | — | — |
| 1998-09-10 | $20.94 | $23.45 | 104,400 | — | — |
| 1998-09-09 | $21.38 | $23.94 | 243,800 | — | — |
| 1998-09-08 | $21.38 | $23.94 | 214,200 | — | — |
| 1998-09-04 | $21.00 | $23.52 | 166,800 | — | — |
| 1998-09-03 | $21.25 | $23.80 | 139,800 | — | — |
| 1998-09-02 | $21.25 | $23.80 | 242,000 | — | — |
| 1998-09-01 | $20.78 | $23.28 | 179,600 | — | — |
| 1998-08-31 | $21.38 | $23.94 | 88,800 | — | — |
| 1998-08-28 | $21.72 | $24.33 | 77,800 | — | — |
| 1998-08-27 | $22.34 | $24.86 | 74,800 | — | — |
| 1998-08-26 | $23.34 | $25.97 | 131,000 | — | — |
| 1998-08-25 | $24.41 | $27.16 | 68,200 | — | — |
| 1998-08-24 | $24.31 | $27.05 | 88,200 | — | — |
| 1998-08-21 | $24.00 | $26.70 | 87,800 | — | — |
| 1998-08-20 | $24.66 | $27.43 | 147,000 | — | — |
| 1998-08-19 | $24.81 | $27.61 | 47,400 | — | — |
| 1998-08-18 | $25.09 | $27.92 | 127,200 | — | — |
| 1998-08-17 | $24.22 | $26.95 | 100,200 | — | — |
| 1998-08-14 | $24.00 | $26.70 | 138,200 | — | — |
| 1998-08-13 | $24.47 | $27.23 | 85,400 | — | — |
| 1998-08-12 | $25.13 | $27.96 | 141,200 | — | — |
| 1998-08-11 | $24.63 | $27.40 | 131,000 | — | — |
| 1998-08-10 | $25.41 | $28.27 | 73,600 | — | — |
| 1998-08-07 | $25.97 | $28.90 | 171,400 | — | — |
| 1998-08-06 | $26.00 | $28.93 | 245,800 | — | — |
| 1998-08-05 | $25.78 | $28.69 | 85,400 | — | — |
| 1998-08-04 | $25.84 | $28.76 | 115,400 | — | — |
| 1998-08-03 | $26.44 | $29.42 | 47,600 | — | — |
| 1998-07-31 | $26.56 | $29.56 | 48,000 | — | — |
| 1998-07-30 | $26.84 | $29.87 | 89,600 | — | — |
| 1998-07-29 | $26.88 | $29.90 | 66,400 | — | — |
| 1998-07-28 | $26.88 | $29.90 | 97,800 | — | — |
| 1998-07-27 | $27.28 | $30.36 | 54,000 | — | — |
| 1998-07-24 | $27.34 | $30.43 | 55,600 | — | — |
| 1998-07-23 | $27.38 | $30.46 | 81,600 | — | — |
| 1998-07-22 | $27.66 | $30.77 | 136,600 | — | — |
| 1998-07-21 | $28.09 | $31.26 | 99,800 | — | — |
| 1998-07-20 | $28.50 | $31.71 | 110,600 | — | — |
| 1998-07-17 | $28.47 | $31.68 | 53,400 | — | — |
| 1998-07-16 | $28.97 | $32.23 | 136,400 | — | — |
| 1998-07-15 | $28.72 | $31.96 | 116,400 | — | — |
| 1998-07-14 | $28.75 | $31.99 | 105,200 | — | — |
| 1998-07-13 | $28.31 | $31.50 | 41,800 | — | — |
| 1998-07-10 | $28.31 | $31.50 | 136,400 | — | — |
| 1998-07-09 | $28.50 | $31.71 | 135,400 | — | — |
| 1998-07-08 | $28.47 | $31.68 | 89,800 | — | — |
| 1998-07-07 | $28.13 | $31.29 | 110,400 | — | — |
| 1998-07-06 | $27.81 | $30.95 | 76,200 | — | — |
| 1998-07-02 | $27.50 | $30.60 | 133,800 | — | — |
| 1998-07-01 | $27.19 | $30.25 | 153,800 | — | — |
| 1998-06-30 | $27.13 | $30.18 | 68,200 | — | — |
| 1998-06-29 | $27.13 | $30.18 | 55,400 | — | — |
| 1998-06-26 | $26.75 | $29.76 | 50,600 | — | — |
| 1998-06-25 | $26.50 | $29.49 | 79,200 | — | — |
| 1998-06-24 | $26.53 | $29.52 | 87,800 | — | — |
| 1998-06-23 | $26.06 | $29.00 | 173,000 | — | — |
| 1998-06-22 | $25.88 | $28.79 | 118,600 | — | — |
| 1998-06-19 | $25.66 | $28.55 | 237,400 | — | — |
| 1998-06-18 | $24.75 | $27.54 | 410,600 | — | — |
| 1998-06-17 | $25.56 | $28.44 | 178,200 | — | — |
| 1998-06-16 | $25.38 | $28.23 | 355,000 | — | — |
| 1998-06-15 | $25.41 | $28.27 | 191,200 | — | — |
| 1998-06-12 | $25.97 | $28.90 | 101,600 | — | — |
| 1998-06-11 | $26.22 | $29.17 | 65,000 | — | — |
| 1998-06-10 | $26.41 | $29.38 | 56,400 | — | — |
| 1998-06-09 | $26.44 | $29.42 | 44,800 | — | — |
| 1998-06-08 | $26.50 | $29.49 | 395,200 | — | — |
| 1998-06-05 | $26.78 | $29.80 | 172,400 | — | — |
| 1998-06-04 | $26.78 | $29.80 | 81,600 | — | — |
| 1998-06-03 | $26.72 | $29.73 | 162,200 | — | — |
| 1998-06-02 | $26.91 | $29.94 | 59,000 | — | — |
| 1998-06-01 | $27.16 | $30.22 | 59,400 | — | — |
| 1998-05-29 | $27.09 | $30.15 | 226,000 | — | — |
| 1998-05-28 | $27.09 | $30.15 | 39,600 | — | — |
| 1998-05-27 | $27.22 | $30.29 | 86,400 | — | — |
| 1998-05-26 | $27.63 | $30.57 | 42,400 | — | — |
| 1998-05-22 | $28.22 | $31.23 | 32,200 | — | — |
| 1998-05-21 | $28.75 | $31.82 | 53,800 | — | — |
| 1998-05-20 | $28.00 | $30.99 | 65,600 | — | — |
| 1998-05-19 | $28.09 | $31.09 | 44,800 | — | — |
| 1998-05-18 | $27.88 | $30.85 | 50,200 | — | — |
| 1998-05-15 | $27.84 | $30.81 | 51,200 | — | — |
| 1998-05-14 | $27.72 | $30.67 | 45,600 | — | — |
| 1998-05-13 | $28.25 | $31.26 | 47,000 | — | — |
| 1998-05-12 | $28.00 | $30.99 | 64,800 | — | — |
| 1998-05-11 | $27.84 | $30.81 | 62,400 | — | — |
| 1998-05-08 | $28.00 | $30.99 | 43,800 | — | — |
| 1998-05-07 | $27.94 | $30.92 | 34,000 | — | — |
| 1998-05-06 | $28.22 | $31.23 | 57,800 | — | — |
| 1998-05-05 | $28.50 | $31.54 | 122,000 | — | — |
| 1998-05-04 | $29.25 | $32.37 | 63,200 | — | — |
| 1998-05-01 | $29.47 | $32.61 | 68,000 | — | — |
| 1998-04-30 | $29.25 | $32.37 | 38,400 | — | — |
| 1998-04-29 | $29.00 | $32.09 | 49,400 | — | — |
| 1998-04-28 | $28.69 | $31.75 | 118,000 | — | — |
| 1998-04-27 | $28.06 | $31.06 | 61,000 | — | — |
| 1998-04-24 | $29.03 | $32.13 | 60,800 | — | — |
| 1998-04-23 | $29.34 | $32.47 | 39,200 | — | — |
| 1998-04-22 | $29.53 | $32.68 | 60,600 | — | — |
| 1998-04-21 | $29.19 | $32.30 | 23,800 | — | — |
| 1998-04-20 | $29.31 | $32.44 | 43,800 | — | — |
| 1998-04-17 | $29.53 | $32.68 | 239,000 | — | — |
| 1998-04-16 | $29.72 | $32.89 | 22,400 | — | — |
| 1998-04-15 | $29.81 | $32.99 | 87,000 | — | — |
| 1998-04-14 | $30.16 | $33.37 | 35,000 | — | — |
| 1998-04-13 | $30.31 | $33.55 | 74,000 | — | — |
| 1998-04-09 | $29.19 | $32.30 | 88,000 | — | — |
| 1998-04-08 | $28.69 | $31.75 | 87,800 | — | — |
| 1998-04-07 | $29.16 | $32.27 | 92,400 | — | — |
| 1998-04-06 | $30.06 | $33.27 | 49,600 | — | — |
| 1998-04-03 | $29.94 | $33.13 | 47,800 | — | — |
| 1998-04-02 | $29.63 | $32.78 | 31,800 | — | — |
| 1998-04-01 | $29.69 | $32.85 | 37,400 | — | — |
| 1998-03-31 | $29.53 | $32.68 | 132,400 | — | — |
| 1998-03-30 | $28.56 | $31.61 | 53,000 | — | — |
| 1998-03-27 | $29.38 | $32.51 | 19,600 | — | — |
| 1998-03-26 | $29.41 | $32.54 | 78,800 | — | — |
| 1998-03-25 | $29.53 | $32.68 | 135,200 | — | — |
| 1998-03-24 | $30.13 | $33.34 | 167,800 | — | — |
| 1998-03-23 | $29.88 | $33.06 | 81,400 | — | — |
| 1998-03-20 | $30.06 | $33.27 | 91,200 | — | — |
| 1998-03-19 | $29.50 | $32.65 | 25,400 | — | — |
| 1998-03-18 | $29.38 | $32.51 | 259,400 | — | — |
| 1998-03-17 | $29.25 | $32.37 | 56,200 | — | — |
| 1998-03-16 | $29.03 | $32.13 | 43,400 | — | — |
| 1998-03-13 | $28.63 | $31.68 | 50,600 | — | — |
| 1998-03-12 | $28.66 | $31.71 | 61,800 | — | — |
| 1998-03-11 | $28.47 | $31.50 | 58,000 | — | — |
| 1998-03-10 | $28.44 | $31.47 | 500,600 | — | — |
| 1998-03-09 | $28.13 | $31.12 | 170,200 | — | — |
| 1998-03-06 | $27.91 | $30.88 | 75,400 | — | — |
| 1998-03-05 | $27.28 | $30.19 | 66,200 | — | — |
| 1998-03-04 | $28.09 | $31.09 | 43,600 | — | — |
| 1998-03-03 | $28.53 | $31.57 | 37,400 | — | — |
| 1998-03-02 | $28.44 | $31.47 | 52,800 | — | — |
| 1998-02-27 | $28.47 | $31.50 | 112,600 | — | — |
| 1998-02-26 | $28.97 | $32.06 | 62,800 | — | — |
| 1998-02-25 | $28.59 | $31.64 | 41,600 | — | — |
| 1998-02-24 | $28.31 | $31.19 | 161,600 | — | — |
| 1998-02-23 | $28.69 | $31.61 | 79,800 | — | — |
| 1998-02-20 | $28.81 | $31.74 | 51,200 | — | — |
| 1998-02-19 | $28.94 | $31.88 | 53,200 | — | — |
| 1998-02-18 | $29.19 | $32.16 | 125,600 | — | — |
| 1998-02-17 | $29.00 | $31.95 | 95,800 | — | — |
| 1998-02-13 | $29.09 | $32.05 | 34,000 | — | — |
| 1998-02-12 | $28.84 | $31.78 | 66,200 | — | — |
| 1998-02-11 | $29.69 | $32.71 | 43,600 | — | — |
| 1998-02-10 | $29.63 | $32.64 | 111,600 | — | — |
| 1998-02-09 | $29.41 | $32.40 | 121,000 | — | — |
| 1998-02-06 | $28.81 | $31.74 | 45,600 | — | — |
| 1998-02-05 | $28.81 | $31.74 | 45,800 | — | — |
| 1998-02-04 | $28.81 | $31.74 | 70,800 | — | — |
| 1998-02-03 | $28.13 | $30.99 | 79,200 | — | — |
| 1998-02-02 | $28.13 | $30.99 | 219,200 | — | — |
| 1998-01-30 | $27.44 | $30.23 | 154,400 | — | — |
| 1998-01-29 | $27.19 | $29.95 | 141,600 | — | — |
| 1998-01-28 | $26.25 | $28.92 | 210,400 | — | — |
| 1998-01-27 | $26.66 | $29.37 | 156,800 | — | — |
| 1998-01-26 | $26.22 | $28.89 | 142,000 | — | — |
| 1998-01-23 | $26.38 | $29.06 | 145,000 | — | — |
| 1998-01-22 | $26.97 | $29.71 | 53,000 | — | — |
| 1998-01-21 | $27.31 | $30.09 | 74,200 | — | — |
| 1998-01-20 | $27.72 | $30.54 | 147,000 | — | — |
| 1998-01-16 | $28.13 | $30.99 | 115,600 | — | — |
| 1998-01-15 | $28.19 | $31.06 | 234,000 | — | — |
| 1998-01-14 | $27.47 | $30.26 | 228,200 | — | — |
| 1998-01-13 | $26.84 | $29.58 | 126,800 | — | — |
| 1998-01-12 | $26.00 | $28.65 | 176,400 | — | — |
| 1998-01-09 | $26.81 | $29.54 | 173,400 | — | — |
| 1998-01-08 | $27.63 | $30.44 | 79,400 | — | — |
| 1998-01-07 | $28.09 | $30.95 | 52,800 | — | — |
| 1998-01-06 | $29.31 | $32.30 | 58,200 | — | — |
| 1998-01-05 | $30.41 | $33.50 | 150,200 | — | — |
| 1998-01-02 | $30.31 | $33.40 | 37,400 | — | — |