NYSE:CFR | Historical Stock Price | CULLEN/FROST BANKERS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.40$4.39$13.79$43.34$136.24$428.281980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.09$3.0982,800——
1988-12-29$3.06$3.06218,000——
1988-12-28$3.06$3.0698,000——
1988-12-27$3.03$3.0333,600——
1988-12-23$3.09$3.0974,800——
1988-12-22$3.06$3.06244,000——
1988-12-21$3.09$3.0928,400——
1988-12-20$3.09$3.0938,400——
1988-12-19$3.09$3.0928,800——
1988-12-16$3.06$3.06101,200——
1988-12-15$3.06$3.0689,600——
1988-12-14$3.03$3.0368,000——
1988-12-13$2.97$2.97194,000——
1988-12-12$3.03$3.03224,000——
1988-12-09$3.19$3.19114,800——
1988-12-08$3.19$3.19858,400——
1988-12-07$3.06$3.06216,400——
1988-12-06$3.03$3.03247,200——
1988-12-05$2.94$2.94116,400——
1988-12-02$2.81$2.81112,400——
1988-12-01$2.81$2.81257,600——
1988-11-30$2.72$2.72238,000——
1988-11-29$2.63$2.62584,000——
1988-11-28$2.50$2.50113,600——
1988-11-25$2.47$2.474,000——
1988-11-23$2.50$2.50258,800——
1988-11-22$2.50$2.5066,800——
1988-11-21$2.50$2.50160,800——
1988-11-18$2.56$2.5619,600——
1988-11-17$2.53$2.53110,000——
1988-11-16$2.56$2.567,600——
1988-11-15$2.59$2.5936,400——
1988-11-14$2.56$2.5625,200——
1988-11-11$2.59$2.5910,400——
1988-11-10$2.63$2.622,000——
1988-11-09$2.59$2.59161,200——
1988-11-08$2.59$2.5949,600——
1988-11-07$2.59$2.5962,800——
1988-11-04$2.63$2.6223,600——
1988-11-03$2.63$2.6284,000——
1988-11-02$2.63$2.629,600——
1988-11-01$2.66$2.6620,400——
1988-10-31$2.66$2.6645,600——
1988-10-28$2.63$2.6229,200——
1988-10-27$2.66$2.6634,000——
1988-10-26$2.81$2.81180,800——
1988-10-25$2.81$2.81258,800——
1988-10-24$2.66$2.66335,600——
1988-10-21$2.56$2.5619,600——
1988-10-20$2.63$2.62328,400——
1988-10-19$2.50$2.50208,800——
1988-10-18$2.47$2.4764,400——
1988-10-17$2.34$2.3418,400——
1988-10-14$2.38$2.3775,200——
1988-10-13$2.38$2.3733,200——
1988-10-12$2.38$2.3768,800——
1988-10-11$2.41$2.4156,400——
1988-10-10$2.44$2.4491,600——
1988-10-07$2.44$2.4448,800——
1988-10-06$2.44$2.4444,400——
1988-10-05$2.41$2.4184,800——
1988-10-04$2.38$2.372,000——
1988-10-03$2.41$2.4131,200——
1988-09-30$2.41$2.41111,600——
1988-09-29$2.41$2.41136,000——
1988-09-28$2.41$2.4136,800——
1988-09-27$2.38$2.37203,200——
1988-09-26$2.38$2.37176,000——
1988-09-23$2.41$2.4117,600——
1988-09-22$2.44$2.4492,800——
1988-09-21$2.44$2.4416,000——
1988-09-20$2.44$2.447,600——
1988-09-19$2.50$2.5010,800——
1988-09-16$2.50$2.5028,400——
1988-09-15$2.50$2.5024,000——
1988-09-14$2.53$2.537,200——
1988-09-13$2.53$2.534,400——
1988-09-12$2.56$2.5614,800——
1988-09-09$2.50$2.5060,800——
1988-09-08$2.53$2.5322,000——
1988-09-07$2.56$2.5694,400——
1988-09-06$2.63$2.628,400——
1988-09-02$2.63$2.62152,400——
1988-09-01$2.63$2.6234,800——
1988-08-31$2.59$2.59164,400——
1988-08-30$2.53$2.5320,800——
1988-08-29$2.53$2.5376,400——
1988-08-26$2.44$2.448,400——
1988-08-25$2.50$2.506,400——
1988-08-24$2.47$2.470——
1988-08-23$2.47$2.479,200——
1988-08-22$2.47$2.4712,400——
1988-08-19$2.53$2.536,800——
1988-08-18$2.53$2.53116,800——
1988-08-17$2.53$2.5318,400——
1988-08-16$2.59$2.592,400——
1988-08-15$2.63$2.6212,000——
1988-08-12$2.59$2.5931,200——
1988-08-11$2.69$2.6914,400——
1988-08-10$2.66$2.66153,200——
1988-08-09$2.56$2.569,600——
1988-08-08$2.63$2.62470,800——
1988-08-05$2.56$2.5640,800——
1988-08-04$2.50$2.5067,600——
1988-08-03$2.56$2.56114,000——
1988-08-02$2.56$2.5691,600——
1988-08-01$2.59$2.599,600——
1988-07-29$2.59$2.59400——
1988-07-28$2.59$2.5910,000——
1988-07-27$2.63$2.6256,000——
1988-07-26$2.59$2.5996,800——
1988-07-25$2.63$2.62146,000——
1988-07-22$2.63$2.626,800——
1988-07-21$2.59$2.5915,200——
1988-07-20$2.59$2.59113,600——
1988-07-19$2.66$2.66109,600——
1988-07-18$2.66$2.6694,000——
1988-07-15$2.66$2.66153,600——
1988-07-14$2.63$2.62305,200——
1988-07-13$2.38$2.37171,200——
1988-07-12$2.31$2.3192,000——
1988-07-11$2.31$2.31138,800——
1988-07-08$2.31$2.3113,200——
1988-07-07$2.31$2.316,000——
1988-07-06$2.28$2.28196,000——
1988-07-05$2.25$2.2548,800——
1988-07-01$2.34$2.3468,800——
1988-06-30$2.41$2.4156,400——
1988-06-29$2.31$2.3165,600——
1988-06-28$2.28$2.28118,000——
1988-06-27$2.22$2.2221,600——
1988-06-24$2.25$2.2520,400——
1988-06-23$2.28$2.283,600——
1988-06-22$2.28$2.2876,400——
1988-06-21$2.22$2.2294,400——
1988-06-20$2.22$2.2232,000——
1988-06-17$2.19$2.19109,200——
1988-06-16$2.13$2.1216,800——
1988-06-15$2.16$2.1634,400——
1988-06-14$2.16$2.165,600——
1988-06-13$2.13$2.121,200——
1988-06-10$2.13$2.122,400——
1988-06-09$2.19$2.1938,800——
1988-06-08$2.16$2.162,000——
1988-06-07$2.16$2.1634,000——
1988-06-06$2.22$2.2224,000——
1988-06-03$2.22$2.2296,800——
1988-06-02$2.16$2.168,800——
1988-06-01$2.13$2.124,000——
1988-05-31$2.19$2.1912,800——
1988-05-27$2.13$2.12400——
1988-05-26$2.13$2.1213,600——
1988-05-25$2.19$2.1916,000——
1988-05-24$2.16$2.1638,800——
1988-05-23$2.09$2.0926,400——
1988-05-20$2.06$2.064,000——
1988-05-19$2.13$2.12119,200——
1988-05-18$2.06$2.0612,400——
1988-05-17$2.09$2.0939,600——
1988-05-16$2.16$2.1634,400——
1988-05-13$2.13$2.1212,000——
1988-05-12$2.09$2.0930,400——
1988-05-11$2.13$2.1215,200——
1988-05-10$2.16$2.1624,400——
1988-05-09$2.09$2.094,400——
1988-05-06$2.16$2.1634,000——
1988-05-05$2.13$2.121,200——
1988-05-04$2.06$2.0648,000——
1988-05-03$2.09$2.09102,000——
1988-05-02$2.13$2.124,000——
1988-04-29$2.09$2.0937,600——
1988-04-28$2.13$2.1216,000——
1988-04-27$2.16$2.1642,800——
1988-04-26$2.13$2.1230,000——
1988-04-25$2.13$2.124,000——
1988-04-22$2.19$2.1910,400——
1988-04-21$2.16$2.16102,400——
1988-04-20$2.19$2.1944,000——
1988-04-19$2.13$2.1226,400——
1988-04-18$2.19$2.1940,800——
1988-04-15$2.16$2.1642,400——
1988-04-14$2.19$2.19130,800——
1988-04-13$2.03$2.0346,000——
1988-04-12$1.91$1.914,000——
1988-04-11$1.88$1.8721,600——
1988-04-08$1.88$1.87106,000——
1988-04-07$1.97$1.9710,800——
1988-04-06$2.06$2.060——
1988-04-05$2.06$2.06800——
1988-04-04$2.00$2.00126,000——
1988-03-31$2.06$2.0627,600——
1988-03-30$2.06$2.0612,800——
1988-03-29$2.06$2.0612,400——
1988-03-28$2.13$2.128,000——
1988-03-25$2.09$2.0954,000——
1988-03-24$2.13$2.128,400——
1988-03-23$2.19$2.19800——
1988-03-22$2.22$2.2255,600——
1988-03-21$2.25$2.2542,400——
1988-03-18$2.28$2.28114,000——
1988-03-17$2.25$2.2526,000——
1988-03-16$2.22$2.2253,600——
1988-03-15$2.31$2.317,200——
1988-03-14$2.31$2.314,800——
1988-03-11$2.31$2.3150,000——
1988-03-10$2.34$2.3450,400——
1988-03-09$2.41$2.41148,000——
1988-03-08$2.25$2.259,600——
1988-03-07$2.31$2.315,600——
1988-03-04$2.31$2.31115,600——
1988-03-03$2.34$2.34129,200——
1988-03-02$2.31$2.3165,600——
1988-03-01$2.31$2.311,200——
1988-02-29$2.31$2.3126,000——
1988-02-26$2.31$2.3171,600——
1988-02-25$2.38$2.3782,400——
1988-02-24$2.25$2.254,400——
1988-02-23$2.22$2.2213,200——
1988-02-22$2.28$2.2881,600——
1988-02-19$2.31$2.3196,000——
1988-02-18$2.38$2.37201,600——
1988-02-17$2.25$2.2546,000——
1988-02-16$2.22$2.2235,200——
1988-02-12$2.19$2.19109,600——
1988-02-11$2.03$2.035,200——
1988-02-10$1.97$1.9766,800——
1988-02-09$1.88$1.8754,800——
1988-02-08$1.84$1.84160,800——
1988-02-05$1.81$1.8123,600——
1988-02-04$1.81$1.810——
1988-02-03$1.81$1.81107,600——
1988-02-02$1.81$1.8157,600——
1988-02-01$1.78$1.7867,600——
1988-01-29$1.78$1.7811,600——
1988-01-28$1.84$1.844,400——
1988-01-27$1.78$1.787,600——
1988-01-26$1.78$1.7853,200——
1988-01-25$1.88$1.8739,200——
1988-01-22$1.78$1.7813,600——
1988-01-21$1.78$1.7820,800——
1988-01-20$1.78$1.7896,000——
1988-01-19$1.75$1.753,600——
1988-01-18$1.81$1.814,800——
1988-01-15$1.78$1.7822,000——
1988-01-14$1.81$1.8116,000——
1988-01-13$1.78$1.785,200——
1988-01-12$1.81$1.8155,600——
1988-01-11$1.75$1.7517,200——
1988-01-08$1.81$1.8152,800——
1988-01-07$1.88$1.8730,800——
1988-01-06$1.91$1.918,400——
1988-01-05$1.88$1.8773,200——
1988-01-04$1.88$1.8729,200——