Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.64 | $124.70 | 541,500 | — | — |
| 2014-12-30 | $71.11 | $125.53 | 356,600 | — | — |
| 2014-12-29 | $71.43 | $126.09 | 490,800 | — | — |
| 2014-12-26 | $70.82 | $125.02 | 271,000 | — | — |
| 2014-12-24 | $70.74 | $124.88 | 432,800 | — | — |
| 2014-12-23 | $70.57 | $124.58 | 643,700 | — | — |
| 2014-12-22 | $70.20 | $123.92 | 438,400 | — | — |
| 2014-12-19 | $70.00 | $123.57 | 1,178,400 | — | — |
| 2014-12-18 | $70.25 | $124.01 | 1,067,600 | — | — |
| 2014-12-17 | $68.06 | $120.15 | 1,888,100 | — | — |
| 2014-12-16 | $68.33 | $120.62 | 1,607,300 | — | — |
| 2014-12-15 | $69.52 | $122.72 | 566,200 | — | — |
| 2014-12-12 | $70.00 | $123.57 | 747,800 | — | — |
| 2014-12-11 | $71.62 | $126.43 | 742,700 | — | — |
| 2014-12-10 | $71.34 | $125.94 | 659,700 | — | — |
| 2014-12-09 | $73.60 | $129.93 | 1,011,900 | — | — |
| 2014-12-08 | $72.93 | $128.74 | 1,024,700 | — | — |
| 2014-12-05 | $74.99 | $132.38 | 878,300 | — | — |
| 2014-12-04 | $73.51 | $129.77 | 548,800 | — | — |
| 2014-12-03 | $73.50 | $129.75 | 847,700 | — | — |
| 2014-12-02 | $72.39 | $127.79 | 1,257,100 | — | — |
| 2014-12-01 | $71.98 | $127.07 | 1,548,200 | — | — |
| 2014-11-28 | $74.66 | $131.80 | 505,600 | — | — |
| 2014-11-26 | $77.80 | $137.34 | 295,400 | — | — |
| 2014-11-25 | $77.94 | $137.59 | 501,400 | — | — |
| 2014-11-24 | $78.49 | $137.66 | 494,900 | — | — |
| 2014-11-21 | $78.00 | $136.80 | 241,500 | — | — |
| 2014-11-20 | $78.86 | $138.31 | 161,600 | — | — |
| 2014-11-19 | $78.57 | $137.80 | 402,200 | — | — |
| 2014-11-18 | $79.20 | $138.90 | 351,300 | — | — |
| 2014-11-17 | $79.87 | $140.08 | 379,800 | — | — |
| 2014-11-14 | $80.05 | $140.39 | 246,700 | — | — |
| 2014-11-13 | $80.47 | $141.13 | 406,400 | — | — |
| 2014-11-12 | $81.67 | $143.23 | 317,100 | — | — |
| 2014-11-11 | $80.81 | $141.73 | 201,000 | — | — |
| 2014-11-10 | $81.44 | $142.83 | 276,500 | — | — |
| 2014-11-07 | $81.13 | $142.29 | 299,200 | — | — |
| 2014-11-06 | $80.53 | $141.24 | 315,900 | — | — |
| 2014-11-05 | $80.24 | $140.73 | 276,000 | — | — |
| 2014-11-04 | $80.08 | $140.45 | 419,000 | — | — |
| 2014-11-03 | $80.19 | $140.64 | 415,800 | — | — |
| 2014-10-31 | $80.81 | $141.73 | 438,200 | — | — |
| 2014-10-30 | $80.07 | $140.43 | 294,900 | — | — |
| 2014-10-29 | $79.73 | $139.83 | 481,200 | — | — |
| 2014-10-28 | $78.92 | $138.41 | 421,600 | — | — |
| 2014-10-27 | $77.53 | $135.97 | 392,300 | — | — |
| 2014-10-24 | $77.19 | $135.38 | 228,900 | — | — |
| 2014-10-23 | $76.78 | $134.66 | 291,000 | — | — |
| 2014-10-22 | $75.97 | $133.24 | 304,500 | — | — |
| 2014-10-21 | $75.85 | $133.03 | 288,300 | — | — |
| 2014-10-20 | $74.37 | $130.43 | 288,500 | — | — |
| 2014-10-17 | $73.81 | $129.45 | 861,700 | — | — |
| 2014-10-16 | $73.18 | $128.34 | 625,800 | — | — |
| 2014-10-15 | $71.81 | $125.94 | 544,300 | — | — |
| 2014-10-14 | $74.75 | $131.10 | 393,800 | — | — |
| 2014-10-13 | $74.48 | $130.62 | 428,900 | — | — |
| 2014-10-10 | $74.17 | $130.08 | 288,300 | — | — |
| 2014-10-09 | $74.78 | $131.15 | 421,000 | — | — |
| 2014-10-08 | $76.16 | $133.57 | 349,800 | — | — |
| 2014-10-07 | $74.92 | $131.40 | 339,900 | — | — |
| 2014-10-06 | $76.06 | $133.40 | 339,600 | — | — |
| 2014-10-03 | $76.58 | $134.31 | 334,800 | — | — |
| 2014-10-02 | $75.85 | $133.03 | 498,300 | — | — |
| 2014-10-01 | $75.60 | $132.59 | 568,300 | — | — |
| 2014-09-30 | $76.51 | $134.18 | 340,700 | — | — |
| 2014-09-29 | $77.04 | $135.11 | 368,700 | — | — |
| 2014-09-26 | $77.37 | $135.69 | 359,200 | — | — |
| 2014-09-25 | $77.21 | $135.41 | 323,800 | — | — |
| 2014-09-24 | $78.25 | $137.24 | 296,600 | — | — |
| 2014-09-23 | $78.12 | $137.01 | 314,600 | — | — |
| 2014-09-22 | $79.11 | $138.74 | 260,200 | — | — |
| 2014-09-19 | $80.34 | $140.90 | 724,500 | — | — |
| 2014-09-18 | $80.88 | $141.85 | 267,000 | — | — |
| 2014-09-17 | $80.13 | $140.53 | 212,200 | — | — |
| 2014-09-16 | $79.75 | $139.87 | 310,600 | — | — |
| 2014-09-15 | $80.21 | $140.67 | 232,100 | — | — |
| 2014-09-12 | $80.59 | $141.34 | 323,600 | — | — |
| 2014-09-11 | $79.85 | $140.04 | 254,900 | — | — |
| 2014-09-10 | $79.81 | $139.97 | 163,600 | — | — |
| 2014-09-09 | $78.75 | $138.11 | 200,600 | — | — |
| 2014-09-08 | $79.28 | $139.04 | 251,500 | — | — |
| 2014-09-05 | $79.35 | $139.17 | 279,300 | — | — |
| 2014-09-04 | $78.91 | $138.39 | 159,300 | — | — |
| 2014-09-03 | $78.96 | $138.48 | 199,200 | — | — |
| 2014-09-02 | $79.29 | $139.06 | 346,300 | — | — |
| 2014-08-29 | $78.60 | $137.85 | 147,400 | — | — |
| 2014-08-28 | $78.25 | $137.24 | 157,500 | — | — |
| 2014-08-27 | $78.55 | $137.76 | 288,400 | — | — |
| 2014-08-26 | $79.75 | $138.97 | 343,000 | — | — |
| 2014-08-25 | $79.45 | $138.45 | 124,200 | — | — |
| 2014-08-22 | $79.16 | $137.94 | 173,900 | — | — |
| 2014-08-21 | $79.04 | $137.74 | 178,200 | — | — |
| 2014-08-20 | $78.27 | $136.39 | 238,900 | — | — |
| 2014-08-19 | $77.75 | $135.49 | 136,200 | — | — |
| 2014-08-18 | $77.62 | $135.26 | 144,300 | — | — |
| 2014-08-15 | $76.49 | $133.29 | 166,300 | — | — |
| 2014-08-14 | $76.86 | $133.94 | 189,700 | — | — |
| 2014-08-13 | $77.17 | $134.48 | 166,800 | — | — |
| 2014-08-12 | $76.56 | $133.41 | 351,600 | — | — |
| 2014-08-11 | $76.67 | $133.61 | 239,100 | — | — |
| 2014-08-08 | $76.44 | $133.20 | 231,000 | — | — |
| 2014-08-07 | $76.24 | $132.86 | 209,800 | — | — |
| 2014-08-06 | $76.68 | $133.62 | 297,600 | — | — |
| 2014-08-05 | $75.86 | $132.19 | 361,300 | — | — |
| 2014-08-04 | $76.49 | $133.29 | 365,800 | — | — |
| 2014-08-01 | $76.17 | $132.73 | 626,600 | — | — |
| 2014-07-31 | $77.97 | $135.87 | 384,400 | — | — |
| 2014-07-30 | $79.40 | $138.36 | 371,000 | — | — |
| 2014-07-29 | $77.96 | $135.85 | 282,200 | — | — |
| 2014-07-28 | $78.23 | $136.32 | 293,500 | — | — |
| 2014-07-25 | $79.09 | $137.82 | 197,000 | — | — |
| 2014-07-24 | $78.67 | $137.09 | 268,400 | — | — |
| 2014-07-23 | $77.69 | $135.38 | 170,000 | — | — |
| 2014-07-22 | $77.59 | $135.21 | 180,600 | — | — |
| 2014-07-21 | $77.79 | $135.56 | 159,900 | — | — |
| 2014-07-18 | $78.09 | $136.08 | 347,900 | — | — |
| 2014-07-17 | $77.30 | $134.70 | 225,400 | — | — |
| 2014-07-16 | $78.87 | $137.44 | 470,500 | — | — |
| 2014-07-15 | $80.32 | $139.97 | 340,200 | — | — |
| 2014-07-14 | $79.04 | $137.74 | 167,400 | — | — |
| 2014-07-11 | $78.98 | $137.63 | 186,700 | — | — |
| 2014-07-10 | $78.88 | $137.46 | 204,500 | — | — |
| 2014-07-09 | $79.54 | $138.61 | 207,700 | — | — |
| 2014-07-08 | $79.07 | $137.79 | 198,100 | — | — |
| 2014-07-07 | $79.92 | $139.27 | 151,100 | — | — |
| 2014-07-03 | $80.36 | $140.04 | 106,900 | — | — |
| 2014-07-02 | $79.38 | $138.33 | 168,800 | — | — |
| 2014-07-01 | $80.16 | $139.69 | 369,600 | — | — |
| 2014-06-30 | $79.42 | $138.40 | 219,300 | — | — |
| 2014-06-27 | $79.14 | $137.91 | 217,900 | — | — |
| 2014-06-26 | $78.83 | $137.37 | 272,200 | — | — |
| 2014-06-25 | $78.67 | $137.09 | 220,600 | — | — |
| 2014-06-24 | $78.44 | $136.69 | 253,600 | — | — |
| 2014-06-23 | $78.80 | $137.32 | 189,600 | — | — |
| 2014-06-20 | $79.25 | $138.10 | 458,000 | — | — |
| 2014-06-19 | $78.77 | $137.26 | 210,600 | — | — |
| 2014-06-18 | $78.98 | $137.63 | 446,300 | — | — |
| 2014-06-17 | $78.69 | $137.13 | 302,000 | — | — |
| 2014-06-16 | $77.55 | $135.14 | 189,200 | — | — |
| 2014-06-13 | $78.05 | $136.01 | 239,300 | — | — |
| 2014-06-12 | $78.10 | $136.10 | 251,500 | — | — |
| 2014-06-11 | $77.98 | $135.89 | 264,100 | — | — |
| 2014-06-10 | $78.68 | $137.11 | 244,400 | — | — |
| 2014-06-09 | $78.71 | $137.16 | 228,100 | — | — |
| 2014-06-06 | $77.36 | $134.81 | 239,800 | — | — |
| 2014-06-05 | $76.72 | $133.69 | 557,200 | — | — |
| 2014-06-04 | $76.29 | $132.94 | 258,600 | — | — |
| 2014-06-03 | $76.12 | $132.65 | 292,500 | — | — |
| 2014-06-02 | $75.82 | $132.12 | 351,000 | — | — |
| 2014-05-30 | $74.86 | $130.45 | 183,700 | — | — |
| 2014-05-29 | $74.97 | $130.64 | 196,700 | — | — |
| 2014-05-28 | $74.80 | $130.35 | 174,800 | — | — |
| 2014-05-27 | $75.80 | $131.20 | 202,900 | — | — |
| 2014-05-23 | $75.31 | $130.35 | 139,900 | — | — |
| 2014-05-22 | $75.09 | $129.97 | 169,400 | — | — |
| 2014-05-21 | $75.05 | $129.90 | 197,100 | — | — |
| 2014-05-20 | $74.78 | $129.44 | 339,600 | — | — |
| 2014-05-19 | $75.00 | $129.82 | 280,700 | — | — |
| 2014-05-16 | $74.02 | $128.12 | 340,600 | — | — |
| 2014-05-15 | $74.06 | $128.19 | 447,700 | — | — |
| 2014-05-14 | $74.04 | $128.15 | 561,200 | — | — |
| 2014-05-13 | $75.72 | $131.06 | 521,800 | — | — |
| 2014-05-12 | $77.25 | $133.71 | 252,900 | — | — |
| 2014-05-09 | $75.92 | $131.41 | 285,900 | — | — |
| 2014-05-08 | $75.73 | $131.08 | 315,600 | — | — |
| 2014-05-07 | $75.64 | $130.92 | 372,600 | — | — |
| 2014-05-06 | $75.29 | $130.32 | 323,700 | — | — |
| 2014-05-05 | $76.27 | $132.01 | 257,100 | — | — |
| 2014-05-02 | $76.73 | $132.81 | 272,700 | — | — |
| 2014-05-01 | $76.26 | $132.00 | 323,100 | — | — |
| 2014-04-30 | $76.41 | $132.26 | 305,300 | — | — |
| 2014-04-29 | $76.24 | $131.96 | 334,400 | — | — |
| 2014-04-28 | $76.36 | $132.17 | 470,100 | — | — |
| 2014-04-25 | $76.93 | $133.16 | 432,600 | — | — |
| 2014-04-24 | $78.04 | $135.08 | 456,500 | — | — |
| 2014-04-23 | $79.30 | $137.26 | 558,000 | — | — |
| 2014-04-22 | $77.79 | $134.65 | 474,900 | — | — |
| 2014-04-21 | $77.48 | $134.11 | 346,600 | — | — |
| 2014-04-17 | $77.31 | $133.81 | 566,800 | — | — |
| 2014-04-16 | $77.07 | $133.40 | 299,600 | — | — |
| 2014-04-15 | $76.63 | $132.64 | 417,800 | — | — |
| 2014-04-14 | $76.38 | $132.20 | 270,000 | — | — |
| 2014-04-11 | $76.06 | $131.65 | 292,500 | — | — |
| 2014-04-10 | $76.76 | $132.86 | 416,400 | — | — |
| 2014-04-09 | $78.19 | $135.34 | 344,500 | — | — |
| 2014-04-08 | $78.37 | $135.65 | 357,200 | — | — |
| 2014-04-07 | $78.51 | $135.89 | 419,500 | — | — |
| 2014-04-04 | $78.53 | $135.93 | 461,100 | — | — |
| 2014-04-03 | $79.54 | $137.67 | 186,700 | — | — |
| 2014-04-02 | $79.37 | $137.38 | 393,900 | — | — |
| 2014-04-01 | $79.04 | $136.81 | 468,500 | — | — |
| 2014-03-31 | $77.53 | $134.19 | 258,300 | — | — |
| 2014-03-28 | $76.32 | $132.10 | 226,200 | — | — |
| 2014-03-27 | $76.03 | $131.60 | 313,100 | — | — |
| 2014-03-26 | $77.32 | $133.83 | 350,100 | — | — |
| 2014-03-25 | $77.61 | $134.33 | 281,800 | — | — |
| 2014-03-24 | $77.45 | $134.06 | 334,800 | — | — |
| 2014-03-21 | $78.16 | $135.29 | 1,128,100 | — | — |
| 2014-03-20 | $77.01 | $133.29 | 729,300 | — | — |
| 2014-03-19 | $75.60 | $130.85 | 554,600 | — | — |
| 2014-03-18 | $75.59 | $130.84 | 391,700 | — | — |
| 2014-03-17 | $75.55 | $130.77 | 235,500 | — | — |
| 2014-03-14 | $75.19 | $130.14 | 340,800 | — | — |
| 2014-03-13 | $75.21 | $130.18 | 265,500 | — | — |
| 2014-03-12 | $75.65 | $130.94 | 204,700 | — | — |
| 2014-03-11 | $75.82 | $131.24 | 308,000 | — | — |
| 2014-03-10 | $76.09 | $131.70 | 323,600 | — | — |
| 2014-03-07 | $75.90 | $131.37 | 446,800 | — | — |
| 2014-03-06 | $75.26 | $130.27 | 234,400 | — | — |
| 2014-03-05 | $74.88 | $129.61 | 191,400 | — | — |
| 2014-03-04 | $74.96 | $129.75 | 551,800 | — | — |
| 2014-03-03 | $74.04 | $128.15 | 283,200 | — | — |
| 2014-02-28 | $74.64 | $129.19 | 310,500 | — | — |
| 2014-02-27 | $74.23 | $128.48 | 252,400 | — | — |
| 2014-02-26 | $73.81 | $127.76 | 227,700 | — | — |
| 2014-02-25 | $73.90 | $127.05 | 201,900 | — | — |
| 2014-02-24 | $74.56 | $128.18 | 215,600 | — | — |
| 2014-02-21 | $73.47 | $126.31 | 223,600 | — | — |
| 2014-02-20 | $73.29 | $126.00 | 247,200 | — | — |
| 2014-02-19 | $73.02 | $125.53 | 342,900 | — | — |
| 2014-02-18 | $75.07 | $129.06 | 239,800 | — | — |
| 2014-02-14 | $74.71 | $128.44 | 276,600 | — | — |
| 2014-02-13 | $74.30 | $127.73 | 236,800 | — | — |
| 2014-02-12 | $74.03 | $127.27 | 209,600 | — | — |
| 2014-02-11 | $74.10 | $127.39 | 221,900 | — | — |
| 2014-02-10 | $73.20 | $125.84 | 299,000 | — | — |
| 2014-02-07 | $73.04 | $125.57 | 373,600 | — | — |
| 2014-02-06 | $72.69 | $124.97 | 281,200 | — | — |
| 2014-02-05 | $72.00 | $123.78 | 354,300 | — | — |
| 2014-02-04 | $71.40 | $122.75 | 372,500 | — | — |
| 2014-02-03 | $70.30 | $120.86 | 727,200 | — | — |
| 2014-01-31 | $74.02 | $127.25 | 503,700 | — | — |
| 2014-01-30 | $74.89 | $128.75 | 544,200 | — | — |
| 2014-01-29 | $72.74 | $125.05 | 686,200 | — | — |
| 2014-01-28 | $73.60 | $126.53 | 426,100 | — | — |
| 2014-01-27 | $73.54 | $126.43 | 465,500 | — | — |
| 2014-01-24 | $73.69 | $126.69 | 333,600 | — | — |
| 2014-01-23 | $75.19 | $129.26 | 392,500 | — | — |
| 2014-01-22 | $76.42 | $131.38 | 491,900 | — | — |
| 2014-01-21 | $76.03 | $130.71 | 627,600 | — | — |
| 2014-01-17 | $74.77 | $128.54 | 2,775,000 | — | — |
| 2014-01-16 | $75.26 | $129.38 | 417,800 | — | — |
| 2014-01-15 | $75.28 | $129.42 | 506,700 | — | — |
| 2014-01-14 | $75.06 | $129.04 | 552,900 | — | — |
| 2014-01-13 | $74.80 | $128.59 | 755,100 | — | — |
| 2014-01-10 | $74.90 | $128.77 | 653,900 | — | — |
| 2014-01-09 | $75.70 | $130.14 | 633,000 | — | — |
| 2014-01-08 | $74.85 | $128.68 | 689,700 | — | — |
| 2014-01-07 | $74.19 | $127.55 | 530,400 | — | — |
| 2014-01-06 | $73.05 | $125.59 | 322,100 | — | — |
| 2014-01-03 | $73.67 | $126.65 | 224,700 | — | — |
| 2014-01-02 | $73.45 | $126.27 | 395,700 | — | — |