Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $45.00 | $45.00 | 22 |
| 2023-12-28 | $67.50 | $67.50 | 158 |
| 2023-12-27 | $45.00 | $45.00 | 184 |
| 2023-12-26 | $45.00 | $45.00 | 66 |
| 2023-12-22 | $45.00 | $45.00 | 126 |
| 2023-12-21 | $45.00 | $45.00 | 198 |
| 2023-12-20 | $90.00 | $90.00 | 145 |
| 2023-12-19 | $67.50 | $67.50 | 15 |
| 2023-12-18 | $67.50 | $67.50 | 445 |
| 2023-12-15 | $45.00 | $45.00 | 372 |
| 2023-12-14 | $22.50 | $22.50 | 33 |
| 2023-12-13 | $22.50 | $22.50 | 34 |
| 2023-12-12 | $45.00 | $45.00 | 42 |
| 2023-12-11 | $45.00 | $45.00 | 188 |
| 2023-12-08 | $45.00 | $45.00 | 94 |
| 2023-12-07 | $45.00 | $45.00 | 82 |
| 2023-12-06 | $67.50 | $67.50 | 143 |
| 2023-12-05 | $67.50 | $67.50 | 148 |
| 2023-12-04 | $67.50 | $67.50 | 212 |
| 2023-12-01 | $90.00 | $90.00 | 207 |
| 2023-11-30 | $78.75 | $78.75 | 244 |
| 2023-11-29 | $67.50 | $67.50 | 403 |
| 2023-11-28 | $112.50 | $112.50 | 275 |
| 2023-11-27 | $135.00 | $135.00 | 284 |
| 2023-11-24 | $157.50 | $157.50 | 368 |
| 2023-11-22 | $180.00 | $180.00 | 153 |
| 2023-11-21 | $135.00 | $135.00 | 366 |
| 2023-11-20 | $180.00 | $180.00 | 371 |
| 2023-11-17 | $180.00 | $180.00 | 894 |
| 2023-11-16 | $315.00 | $315.00 | 1,673 |
| 2023-11-15 | $67.50 | $67.50 | 715 |
| 2023-11-14 | $90.00 | $90.00 | 1,075 |
| 2023-11-13 | $45.00 | $45.00 | 54 |
| 2023-11-10 | $45.00 | $45.00 | 247 |
| 2023-11-09 | $45.00 | $45.00 | 54 |
| 2023-11-08 | $45.00 | $45.00 | 67 |
| 2023-11-07 | $45.00 | $45.00 | 159 |
| 2023-11-06 | $45.00 | $45.00 | 88 |
| 2023-11-03 | $45.00 | $45.00 | 230 |
| 2023-11-02 | $45.00 | $45.00 | 2 |
| 2023-11-01 | $67.50 | $67.50 | 0 |
| 2023-10-31 | $67.50 | $67.50 | 10 |
| 2023-10-30 | $67.50 | $67.50 | 186 |
| 2023-10-27 | $90.00 | $90.00 | 212 |
| 2023-10-26 | $112.50 | $112.50 | 1,419 |
| 2023-10-25 | $22.50 | $22.50 | 26 |
| 2023-10-24 | $22.50 | $22.50 | 0 |
| 2023-10-23 | $22.50 | $22.50 | 0 |
| 2023-10-20 | $22.50 | $22.50 | 0 |
| 2023-10-19 | $22.50 | $22.50 | 0 |
| 2023-10-18 | $22.50 | $22.50 | 0 |
| 2023-10-17 | $22.50 | $22.50 | 0 |
| 2023-10-16 | $22.50 | $22.50 | 0 |
| 2023-10-13 | $22.50 | $22.50 | 0 |
| 2023-10-12 | $22.50 | $22.50 | 0 |
| 2023-10-11 | $22.50 | $22.50 | 0 |
| 2023-10-10 | $22.50 | $22.50 | 13 |
| 2023-10-09 | $22.50 | $22.50 | 0 |
| 2023-10-06 | $22.50 | $22.50 | 0 |
| 2023-10-05 | $22.50 | $22.50 | 0 |
| 2023-10-04 | $22.50 | $22.50 | 16 |
| 2023-10-03 | $22.50 | $22.50 | 0 |
| 2023-10-02 | $22.50 | $22.50 | 8 |
| 2023-09-29 | $22.50 | $22.50 | 0 |
| 2023-09-28 | $22.50 | $22.50 | 0 |
| 2023-09-27 | $22.50 | $22.50 | 0 |
| 2023-09-26 | $22.50 | $22.50 | 0 |
| 2023-09-25 | $22.50 | $22.50 | 0 |
| 2023-09-22 | $22.50 | $22.50 | 0 |
| 2023-09-21 | $22.50 | $22.50 | 0 |
| 2023-09-20 | $22.50 | $22.50 | 0 |
| 2023-09-19 | $22.50 | $22.50 | 0 |
| 2023-09-18 | $22.50 | $22.50 | 0 |
| 2023-09-15 | $22.50 | $22.50 | 0 |
| 2023-09-14 | $22.50 | $22.50 | 4 |
| 2023-09-13 | $22.50 | $22.50 | 0 |
| 2023-09-12 | $22.50 | $22.50 | 0 |
| 2023-09-11 | $22.50 | $22.50 | 0 |
| 2023-09-08 | $22.50 | $22.50 | 0 |
| 2023-09-07 | $22.50 | $22.50 | 0 |
| 2023-09-06 | $22.50 | $22.50 | 0 |
| 2023-09-05 | $22.50 | $22.50 | 0 |
| 2023-09-01 | $22.50 | $22.50 | 0 |
| 2023-08-31 | $22.50 | $22.50 | 0 |
| 2023-08-30 | $22.50 | $22.50 | 0 |
| 2023-08-29 | $22.50 | $22.50 | 0 |
| 2023-08-28 | $22.50 | $22.50 | 0 |
| 2023-08-25 | $22.50 | $22.50 | 54 |
| 2023-08-24 | $22.50 | $22.50 | 13 |
| 2023-08-23 | $22.50 | $22.50 | 8 |
| 2023-08-22 | $22.50 | $22.50 | 90 |
| 2023-08-21 | $22.50 | $22.50 | 25 |
| 2023-08-18 | $22.50 | $22.50 | 0 |
| 2023-08-17 | $45.00 | $45.00 | 0 |
| 2023-08-16 | $45.00 | $45.00 | 8 |
| 2023-08-15 | $45.00 | $45.00 | 0 |
| 2023-08-14 | $45.00 | $45.00 | 0 |
| 2023-08-11 | $45.00 | $45.00 | 2 |
| 2023-08-10 | $45.00 | $45.00 | 6 |
| 2023-08-09 | $45.00 | $45.00 | 42 |
| 2023-08-08 | $22.50 | $22.50 | 5 |
| 2023-08-07 | $22.50 | $22.50 | 2 |
| 2023-08-04 | $45.00 | $45.00 | 36 |
| 2023-08-03 | $45.00 | $45.00 | 44 |
| 2023-08-02 | $67.50 | $67.50 | 0 |
| 2023-08-01 | $45.00 | $45.00 | 1 |
| 2023-07-31 | $56.25 | $56.25 | 0 |
| 2023-07-28 | $56.25 | $56.25 | 134 |
| 2023-07-27 | $45.00 | $45.00 | 168 |
| 2023-07-26 | $67.50 | $67.50 | 0 |
| 2023-07-25 | $45.00 | $45.00 | 31 |
| 2023-07-24 | $45.00 | $45.00 | 123 |
| 2023-07-21 | $45.00 | $45.00 | 7 |
| 2023-07-20 | $67.50 | $67.50 | 29 |
| 2023-07-19 | $67.50 | $67.50 | 82 |
| 2023-07-18 | $90.00 | $90.00 | 409 |
| 2023-07-17 | $90.00 | $90.00 | 10 |
| 2023-07-14 | $90.00 | $90.00 | 144 |
| 2023-07-13 | $67.50 | $67.50 | 224 |
| 2023-07-12 | $90.00 | $90.00 | 8 |
| 2023-07-11 | $67.50 | $67.50 | 14 |
| 2023-07-10 | $67.50 | $67.50 | 357 |
| 2023-07-07 | $90.00 | $90.00 | 1 |
| 2023-07-06 | $112.50 | $112.50 | 17 |
| 2023-07-05 | $135.00 | $135.00 | 10 |
| 2023-07-03 | $157.50 | $157.50 | 12 |
| 2023-06-30 | $135.00 | $135.00 | 76 |
| 2023-06-29 | $45.00 | $45.00 | 0 |
| 2023-06-28 | $45.00 | $45.00 | 0 |
| 2023-06-27 | $45.00 | $45.00 | 0 |
| 2023-06-26 | $45.00 | $45.00 | 0 |
| 2023-06-23 | $45.00 | $45.00 | 0 |
| 2023-06-22 | $45.00 | $45.00 | 0 |
| 2023-06-21 | $45.00 | $45.00 | 0 |
| 2023-06-20 | $45.00 | $45.00 | 0 |
| 2023-06-16 | $45.00 | $45.00 | 0 |
| 2023-06-15 | $45.00 | $45.00 | 0 |
| 2023-06-14 | $45.00 | $45.00 | 0 |
| 2023-06-13 | $45.00 | $45.00 | 0 |
| 2023-06-12 | $45.00 | $45.00 | 3 |
| 2023-06-09 | $45.00 | $45.00 | 0 |
| 2023-06-08 | $45.00 | $45.00 | 0 |
| 2023-06-07 | $45.00 | $45.00 | 0 |
| 2023-06-06 | $67.50 | $67.50 | 4 |
| 2023-06-05 | $22.50 | $22.50 | 0 |
| 2023-06-02 | $22.50 | $22.50 | 0 |
| 2023-06-01 | $22.50 | $22.50 | 0 |
| 2023-05-31 | $22.50 | $22.50 | 0 |
| 2023-05-30 | $22.50 | $22.50 | 0 |
| 2023-05-26 | $22.50 | $22.50 | 0 |
| 2023-05-25 | $22.50 | $22.50 | 0 |
| 2023-05-24 | $22.50 | $22.50 | 0 |
| 2023-05-23 | $22.50 | $22.50 | 0 |
| 2023-05-22 | $22.50 | $22.50 | 0 |
| 2023-05-19 | $22.50 | $22.50 | 0 |
| 2023-05-18 | $22.50 | $22.50 | 0 |
| 2023-05-17 | $22.50 | $22.50 | 0 |
| 2023-05-16 | $22.50 | $22.50 | 0 |
| 2023-05-15 | $22.50 | $22.50 | 0 |
| 2023-05-12 | $22.50 | $22.50 | 0 |
| 2023-05-11 | $22.50 | $22.50 | 0 |
| 2023-05-10 | $22.50 | $22.50 | 0 |
| 2023-05-09 | $22.50 | $22.50 | 0 |
| 2023-05-08 | $22.50 | $22.50 | 0 |
| 2023-05-05 | $22.50 | $22.50 | 0 |
| 2023-05-04 | $22.50 | $22.50 | 0 |
| 2023-05-03 | $22.50 | $22.50 | 0 |
| 2023-05-02 | $22.50 | $22.50 | 0 |
| 2023-05-01 | $22.50 | $22.50 | 0 |
| 2023-04-28 | $22.50 | $22.50 | 0 |
| 2023-04-27 | $22.50 | $22.50 | 2 |
| 2023-04-26 | $67.50 | $67.50 | 0 |
| 2023-04-25 | $67.50 | $67.50 | 0 |
| 2023-04-24 | $67.50 | $67.50 | 0 |
| 2023-04-21 | $67.50 | $67.50 | 0 |
| 2023-04-20 | $67.50 | $67.50 | 0 |
| 2023-04-19 | $67.50 | $67.50 | 0 |
| 2023-04-18 | $67.50 | $67.50 | 0 |
| 2023-04-17 | $90.00 | $90.00 | 11 |
| 2023-04-14 | $90.00 | $90.00 | 0 |
| 2023-04-13 | $90.00 | $90.00 | 1 |
| 2023-04-12 | $67.50 | $67.50 | 1 |
| 2023-04-11 | $90.00 | $90.00 | 1 |
| 2023-04-10 | $90.00 | $90.00 | 0 |
| 2023-04-06 | $90.00 | $90.00 | 0 |
| 2023-04-05 | $67.50 | $67.50 | 0 |
| 2023-04-04 | $67.50 | $67.50 | 3 |
| 2023-04-03 | $67.50 | $67.50 | 4 |
| 2023-03-31 | $67.50 | $67.50 | 0 |
| 2023-03-30 | $67.50 | $67.50 | 6 |
| 2023-03-29 | $45.00 | $45.00 | 5 |
| 2023-03-28 | $45.00 | $45.00 | 0 |
| 2023-03-27 | $45.00 | $45.00 | 0 |
| 2023-03-24 | $45.00 | $45.00 | 2 |
| 2023-03-23 | $45.00 | $45.00 | 2 |
| 2023-03-22 | $67.50 | $67.50 | 1 |
| 2023-03-21 | $67.50 | $67.50 | 0 |
| 2023-03-20 | $67.50 | $67.50 | 4 |
| 2023-03-17 | $67.50 | $67.50 | 2 |
| 2023-03-16 | $67.50 | $67.50 | 9 |
| 2023-03-15 | $67.50 | $67.50 | 0 |
| 2023-03-14 | $67.50 | $67.50 | 0 |
| 2023-03-13 | $67.50 | $67.50 | 17 |
| 2023-03-10 | $67.50 | $67.50 | 15 |
| 2023-03-09 | $90.00 | $90.00 | 11 |
| 2023-03-08 | $67.50 | $67.50 | 2 |
| 2023-03-07 | $56.25 | $56.25 | 6 |
| 2023-03-06 | $56.25 | $56.25 | 37 |
| 2023-03-03 | $56.25 | $56.25 | 24 |
| 2023-03-02 | $45.00 | $45.00 | 219 |
| 2023-03-01 | $67.50 | $67.50 | 138 |
| 2023-02-28 | $90.00 | $90.00 | 71 |
| 2023-02-27 | $135.00 | $135.00 | 0 |
| 2023-02-24 | $135.00 | $135.00 | 1 |
| 2023-02-23 | $135.00 | $135.00 | 25 |
| 2023-02-22 | $180.00 | $180.00 | 16 |
| 2023-02-21 | $180.00 | $180.00 | 0 |
| 2023-02-17 | $180.00 | $180.00 | 7 |
| 2023-02-16 | $180.00 | $180.00 | 17 |
| 2023-02-15 | $225.00 | $225.00 | 15 |
| 2023-02-14 | $135.00 | $135.00 | 41 |
| 2023-02-13 | $225.00 | $225.00 | 30 |
| 2023-02-10 | $202.50 | $202.50 | 40 |
| 2023-02-09 | $292.50 | $292.50 | 134 |
| 2023-02-08 | $225.00 | $225.00 | 0 |
| 2023-02-07 | $225.00 | $225.00 | 2 |
| 2023-02-06 | $225.00 | $225.00 | 16 |
| 2023-02-03 | $225.00 | $225.00 | 0 |
| 2023-02-02 | $270.00 | $270.00 | 0 |
| 2023-02-01 | $180.00 | $180.00 | 0 |
| 2023-01-31 | $180.00 | $180.00 | 0 |
| 2023-01-30 | $180.00 | $180.00 | 0 |
| 2023-01-27 | $180.00 | $180.00 | 2 |
| 2023-01-26 | $180.00 | $180.00 | 0 |
| 2023-01-25 | $180.00 | $180.00 | 0 |
| 2023-01-24 | $270.00 | $270.00 | 0 |
| 2023-01-23 | $225.00 | $225.00 | 55 |
| 2023-01-20 | $292.50 | $292.50 | 0 |
| 2023-01-19 | $292.50 | $292.50 | 14 |
| 2023-01-18 | $360.00 | $360.00 | 10 |
| 2023-01-17 | $337.50 | $337.50 | 0 |
| 2023-01-13 | $450.00 | $450.00 | 1 |
| 2023-01-12 | $360.00 | $360.00 | 6 |
| 2023-01-11 | $337.50 | $337.50 | 5 |
| 2023-01-10 | $607.51 | $607.51 | 3 |
| 2023-01-09 | $787.51 | $787.51 | 48 |
| 2023-01-06 | $450.00 | $450.00 | 0 |
| 2023-01-05 | $247.50 | $247.50 | 0 |
| 2023-01-04 | $247.50 | $247.50 | 0 |
| 2023-01-03 | $247.50 | $247.50 | 0 |