Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-30 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-27 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-26 | $48,689.14 | $48,689.14 | 0 |
| 2013-12-24 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-23 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-20 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-19 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-18 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-17 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-16 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-13 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-12 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-11 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-10 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-09 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-06 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-05 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-04 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-03 | $33,707.86 | $33,707.86 | 0 |
| 2013-12-02 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-29 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-27 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-26 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-25 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-22 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-21 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-20 | $33,707.86 | $33,707.86 | 0 |
| 2013-11-19 | $37,453.18 | $37,453.18 | 0 |
| 2013-11-18 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-15 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-14 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-13 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-12 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-11 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-08 | $41,198.50 | $41,198.50 | 0 |
| 2013-11-07 | $44,943.82 | $44,943.82 | 0 |
| 2013-11-06 | $44,943.82 | $44,943.82 | 0 |
| 2013-11-05 | $44,943.82 | $44,943.82 | 0 |
| 2013-11-04 | $44,943.82 | $44,943.82 | 0 |
| 2013-11-01 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-31 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-30 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-29 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-28 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-25 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-24 | $44,943.82 | $44,943.82 | 0 |
| 2013-10-23 | $48,689.14 | $48,689.14 | 0 |
| 2013-10-22 | $52,434.46 | $52,434.46 | 0 |
| 2013-10-21 | $52,434.46 | $52,434.46 | 0 |
| 2013-10-18 | $52,434.46 | $52,434.46 | 0 |
| 2013-10-17 | $41,198.50 | $41,198.50 | 0 |
| 2013-10-16 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-15 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-14 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-11 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-10 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-09 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-08 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-07 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-04 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-03 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-02 | $56,179.77 | $56,179.77 | 0 |
| 2013-10-01 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-30 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-27 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-26 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-25 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-24 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-23 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-20 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-19 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-18 | $56,179.77 | $56,179.77 | 0 |
| 2013-09-17 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-16 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-13 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-12 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-11 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-10 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-09 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-06 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-05 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-04 | $119,850.19 | $119,850.19 | 0 |
| 2013-09-03 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-30 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-29 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-28 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-27 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-26 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-23 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-22 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-21 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-20 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-19 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-16 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-15 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-14 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-13 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-12 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-09 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-08 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-07 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-06 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-05 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-02 | $119,850.19 | $119,850.19 | 0 |
| 2013-08-01 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-31 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-30 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-29 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-26 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-25 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-24 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-23 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-22 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-19 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-18 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-17 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-16 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-15 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-12 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-11 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-10 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-09 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-08 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-05 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-03 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-02 | $119,850.19 | $119,850.19 | 0 |
| 2013-07-01 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-28 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-27 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-26 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-25 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-24 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-21 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-20 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-19 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-18 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-17 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-14 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-13 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-12 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-11 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-10 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-07 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-06 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-05 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-04 | $119,850.19 | $119,850.19 | 0 |
| 2013-06-03 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-31 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-30 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-29 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-28 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-24 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-23 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-22 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-21 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-20 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-17 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-16 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-15 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-14 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-13 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-10 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-09 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-08 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-07 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-06 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-03 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-02 | $119,850.19 | $119,850.19 | 0 |
| 2013-05-01 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-30 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-29 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-26 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-25 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-24 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-23 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-22 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-19 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-18 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-17 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-16 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-15 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-12 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-11 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-10 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-09 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-08 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-05 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-04 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-03 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-02 | $119,850.19 | $119,850.19 | 0 |
| 2013-04-01 | $119,850.19 | $119,850.19 | 0 |
| 2013-03-28 | $119,850.19 | $119,850.19 | 0 |
| 2013-03-27 | $134,831.45 | $134,831.45 | 0 |
| 2013-03-26 | $149,812.73 | $149,812.73 | 0 |
| 2013-03-25 | $183,520.59 | $183,520.59 | 0 |
| 2013-03-22 | $187,265.92 | $187,265.92 | 0 |
| 2013-03-21 | $198,501.88 | $198,501.88 | 0 |
| 2013-03-20 | $333,333.34 | $333,333.34 | 0 |
| 2013-03-19 | $183,520.59 | $183,520.59 | 0 |
| 2013-03-18 | $161,048.69 | $161,048.69 | 0 |
| 2013-03-15 | $157,303.38 | $157,303.38 | 0 |
| 2013-03-14 | $142,322.09 | $142,322.09 | 0 |
| 2013-03-13 | $131,086.14 | $131,086.14 | 0 |
| 2013-03-12 | $187,265.92 | $187,265.92 | 0 |
| 2013-03-11 | $183,520.59 | $183,520.59 | 0 |
| 2013-03-08 | $202,247.19 | $202,247.19 | 0 |
| 2013-03-07 | $183,520.59 | $183,520.59 | 0 |
| 2013-03-06 | $183,520.59 | $183,520.59 | 0 |
| 2013-03-05 | $131,086.14 | $131,086.14 | 0 |
| 2013-03-04 | $138,576.78 | $138,576.78 | 0 |
| 2013-03-01 | $116,104.87 | $116,104.87 | 0 |
| 2013-02-28 | $142,322.09 | $142,322.09 | 0 |
| 2013-02-27 | $149,812.73 | $149,812.73 | 0 |
| 2013-02-26 | $191,011.23 | $191,011.23 | 0 |
| 2013-02-25 | $153,558.05 | $153,558.05 | 0 |
| 2013-02-22 | $183,520.59 | $183,520.59 | 0 |
| 2013-02-21 | $183,520.59 | $183,520.59 | 0 |
| 2013-02-20 | $131,086.14 | $131,086.14 | 0 |
| 2013-02-19 | $131,086.14 | $131,086.14 | 0 |
| 2013-02-15 | $131,086.14 | $131,086.14 | 0 |
| 2013-02-14 | $149,812.73 | $149,812.73 | 0 |
| 2013-02-13 | $149,812.73 | $149,812.73 | 0 |
| 2013-02-12 | $202,247.19 | $202,247.19 | 0 |
| 2013-02-11 | $217,228.47 | $217,228.47 | 0 |
| 2013-02-08 | $232,209.73 | $232,209.73 | 0 |
| 2013-02-07 | $228,464.42 | $228,464.42 | 0 |
| 2013-02-06 | $280,898.88 | $280,898.88 | 0 |
| 2013-02-05 | $205,992.52 | $205,992.52 | 0 |
| 2013-02-04 | $310,861.44 | $310,861.44 | 0 |
| 2013-02-01 | $370,786.53 | $370,786.53 | 0 |
| 2013-01-31 | $636,704.13 | $636,704.13 | 0 |
| 2013-01-30 | $217,228.47 | $217,228.47 | 0 |
| 2013-01-29 | $224,719.09 | $224,719.09 | 0 |
| 2013-01-28 | $224,719.09 | $224,719.09 | 0 |
| 2013-01-25 | $262,172.28 | $262,172.28 | 0 |
| 2013-01-24 | $262,172.28 | $262,172.28 | 0 |
| 2013-01-23 | $262,172.28 | $262,172.28 | 0 |
| 2013-01-22 | $224,719.09 | $224,719.09 | 0 |
| 2013-01-18 | $250,936.33 | $250,936.33 | 0 |
| 2013-01-17 | $239,700.38 | $239,700.38 | 0 |
| 2013-01-16 | $254,681.64 | $254,681.64 | 0 |
| 2013-01-15 | $374,531.84 | $374,531.84 | 0 |
| 2013-01-14 | $254,681.64 | $254,681.64 | 0 |
| 2013-01-11 | $318,352.06 | $318,352.06 | 0 |
| 2013-01-10 | $329,588.00 | $329,588.00 | 0 |
| 2013-01-09 | $224,719.09 | $224,719.09 | 0 |
| 2013-01-08 | $337,078.66 | $337,078.66 | 0 |
| 2013-01-07 | $262,172.28 | $262,172.28 | 0 |
| 2013-01-04 | $299,625.47 | $299,625.47 | 0 |
| 2013-01-03 | $262,172.28 | $262,172.28 | 0 |
| 2013-01-02 | $280,898.88 | $280,898.88 | 0 |