Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.12M | $1.12M | 0 |
| 2015-12-30 | $3M | $3M | 0 |
| 2015-12-29 | $2.55M | $2.55M | 0 |
| 2015-12-28 | $2.55M | $2.55M | 0 |
| 2015-12-24 | $3M | $3M | 0 |
| 2015-12-23 | $3M | $3M | 0 |
| 2015-12-22 | $3M | $3M | 0 |
| 2015-12-21 | $3.86M | $3.86M | 0 |
| 2015-12-18 | $3.86M | $3.86M | 0 |
| 2015-12-17 | $3.86M | $3.86M | 0 |
| 2015-12-16 | $4.8M | $4.8M | 0 |
| 2015-12-15 | $4.8M | $4.8M | 0 |
| 2015-12-14 | $4.42M | $4.42M | 0 |
| 2015-12-11 | $4.42M | $4.42M | 0 |
| 2015-12-10 | $4.42M | $4.42M | 0 |
| 2015-12-09 | $4.8M | $4.8M | 0 |
| 2015-12-08 | $4.95M | $4.95M | 0 |
| 2015-12-07 | $4.95M | $4.95M | 0 |
| 2015-12-04 | $4.95M | $4.95M | 0 |
| 2015-12-03 | $4.95M | $4.95M | 0 |
| 2015-12-02 | $4.95M | $4.95M | 0 |
| 2015-12-01 | $3.75M | $3.75M | 0 |
| 2015-11-30 | $3.75M | $3.75M | 0 |
| 2015-11-27 | $3.75M | $3.75M | 0 |
| 2015-11-25 | $3.75M | $3.75M | 0 |
| 2015-11-24 | $3.75M | $3.75M | 0 |
| 2015-11-23 | $4.5M | $4.5M | 0 |
| 2015-11-20 | $4.5M | $4.5M | 0 |
| 2015-11-19 | $4.5M | $4.5M | 0 |
| 2015-11-18 | $4.5M | $4.5M | 0 |
| 2015-11-17 | $4.5M | $4.5M | 0 |
| 2015-11-16 | $4.5M | $4.5M | 0 |
| 2015-11-13 | $4.5M | $4.5M | 0 |
| 2015-11-12 | $4.5M | $4.5M | 0 |
| 2015-11-11 | $4.5M | $4.5M | 0 |
| 2015-11-10 | $4.5M | $4.5M | 0 |
| 2015-11-09 | $4.5M | $4.5M | 0 |
| 2015-11-06 | $4.5M | $4.5M | 0 |
| 2015-11-05 | $5.32M | $5.32M | 0 |
| 2015-11-04 | $5.32M | $5.32M | 0 |
| 2015-11-03 | $5.32M | $5.32M | 0 |
| 2015-11-02 | $5.32M | $5.32M | 0 |
| 2015-10-30 | $6M | $6M | 0 |
| 2015-10-29 | $6M | $6M | 0 |
| 2015-10-28 | $6M | $6M | 0 |
| 2015-10-27 | $5.4M | $5.4M | 0 |
| 2015-10-26 | $5.4M | $5.4M | 0 |
| 2015-10-23 | $5.4M | $5.4M | 0 |
| 2015-10-22 | $5.4M | $5.4M | 0 |
| 2015-10-21 | $5.4M | $5.4M | 0 |
| 2015-10-20 | $5.4M | $5.4M | 0 |
| 2015-10-19 | $5.4M | $5.4M | 0 |
| 2015-10-16 | $5.4M | $5.4M | 0 |
| 2015-10-15 | $7.5M | $7.5M | 0 |
| 2015-10-14 | $7.2M | $7.2M | 0 |
| 2015-10-13 | $7.2M | $7.2M | 0 |
| 2015-10-12 | $6M | $6M | 0 |
| 2015-10-09 | $6M | $6M | 0 |
| 2015-10-08 | $6M | $6M | 0 |
| 2015-10-07 | $6M | $6M | 0 |
| 2015-10-06 | $6M | $6M | 0 |
| 2015-10-05 | $6M | $6M | 0 |
| 2015-10-02 | $6M | $6M | 0 |
| 2015-10-01 | $6M | $6M | 0 |
| 2015-09-30 | $6M | $6M | 0 |
| 2015-09-29 | $8.55M | $8.55M | 0 |
| 2015-09-28 | $8.55M | $8.55M | 0 |
| 2015-09-25 | $8.55M | $8.55M | 0 |
| 2015-09-24 | $8.55M | $8.55M | 0 |
| 2015-09-23 | $8.55M | $8.55M | 0 |
| 2015-09-22 | $6M | $6M | 0 |
| 2015-09-21 | $6M | $6M | 0 |
| 2015-09-18 | $6M | $6M | 0 |
| 2015-09-17 | $6M | $6M | 0 |
| 2015-09-16 | $7.42M | $7.42M | 0 |
| 2015-09-15 | $7.42M | $7.42M | 0 |
| 2015-09-14 | $7.42M | $7.42M | 0 |
| 2015-09-11 | $7.42M | $7.42M | 0 |
| 2015-09-10 | $7.42M | $7.42M | 0 |
| 2015-09-09 | $7.42M | $7.42M | 0 |
| 2015-09-08 | $8.85M | $8.85M | 0 |
| 2015-09-04 | $6.3M | $6.3M | 0 |
| 2015-09-03 | $6.3M | $6.3M | 0 |
| 2015-09-02 | $6.3M | $6.3M | 0 |
| 2015-09-01 | $6.3M | $6.3M | 0 |
| 2015-08-31 | $6.3M | $6.3M | 0 |
| 2015-08-28 | $6.3M | $6.3M | 0 |
| 2015-08-27 | $9M | $9M | 0 |
| 2015-08-26 | $9M | $9M | 0 |
| 2015-08-25 | $9M | $9M | 0 |
| 2015-08-24 | $9M | $9M | 0 |
| 2015-08-21 | $8.62M | $8.62M | 0 |
| 2015-08-20 | $8.62M | $8.62M | 0 |
| 2015-08-19 | $8.62M | $8.62M | 0 |
| 2015-08-18 | $9.6M | $9.6M | 0 |
| 2015-08-17 | $9.6M | $9.6M | 0 |
| 2015-08-14 | $9.6M | $9.6M | 0 |
| 2015-08-13 | $9.6M | $9.6M | 0 |
| 2015-08-12 | $9.6M | $9.6M | 0 |
| 2015-08-11 | $8.25M | $8.25M | 0 |
| 2015-08-10 | $9M | $9M | 0 |
| 2015-08-07 | $8.25M | $8.25M | 0 |
| 2015-08-06 | $9M | $9M | 0 |
| 2015-08-05 | $9M | $9M | 0 |
| 2015-08-04 | $9M | $9M | 0 |
| 2015-08-03 | $9M | $9M | 0 |
| 2015-07-31 | $9M | $9M | 0 |
| 2015-07-30 | $9.45M | $9.45M | 0 |
| 2015-07-29 | $9M | $9M | 0 |
| 2015-07-28 | $9M | $9M | 0 |
| 2015-07-27 | $9.75M | $9.75M | 0 |
| 2015-07-24 | $9.6M | $9.6M | 0 |
| 2015-07-23 | $9.6M | $9.6M | 0 |
| 2015-07-22 | $9.6M | $9.6M | 0 |
| 2015-07-21 | $9.6M | $9.6M | 0 |
| 2015-07-20 | $9.6M | $9.6M | 0 |
| 2015-07-17 | $10.79M | $10.79M | 0 |
| 2015-07-16 | $9.6M | $9.6M | 0 |
| 2015-07-15 | $10.49M | $10.49M | 0 |
| 2015-07-14 | $10.49M | $10.49M | 0 |
| 2015-07-13 | $9.9M | $9.9M | 0 |
| 2015-07-10 | $9.75M | $9.75M | 0 |
| 2015-07-09 | $9.75M | $9.75M | 0 |
| 2015-07-08 | $10.49M | $10.49M | 0 |
| 2015-07-07 | $11.99M | $11.99M | 0 |
| 2015-07-06 | $11.99M | $11.99M | 0 |
| 2015-07-02 | $11.99M | $11.99M | 0 |
| 2015-07-01 | $11.99M | $11.99M | 0 |
| 2015-06-30 | $11.99M | $11.99M | 0 |
| 2015-06-29 | $11.54M | $11.54M | 0 |
| 2015-06-26 | $12.29M | $12.29M | 0 |
| 2015-06-25 | $11.54M | $11.54M | 0 |
| 2015-06-24 | $14.47M | $14.47M | 0 |
| 2015-06-23 | $14.47M | $14.47M | 0 |
| 2015-06-22 | $13.87M | $13.87M | 0 |
| 2015-06-19 | $13.87M | $13.87M | 0 |
| 2015-06-18 | $14.99M | $14.99M | 0 |
| 2015-06-17 | $14.99M | $14.99M | 0 |
| 2015-06-16 | $11.99M | $11.99M | 0 |
| 2015-06-15 | $13.04M | $13.04M | 0 |
| 2015-06-12 | $12.74M | $12.74M | 0 |
| 2015-06-11 | $15.74M | $15.74M | 0 |
| 2015-06-10 | $15.74M | $15.74M | 0 |
| 2015-06-09 | $15.74M | $15.74M | 0 |
| 2015-06-08 | $14.84M | $14.84M | 0 |
| 2015-06-05 | $12.59M | $12.59M | 0 |
| 2015-06-04 | $12.59M | $12.59M | 0 |
| 2015-06-03 | $12.59M | $12.59M | 0 |
| 2015-06-02 | $13.49M | $13.49M | 0 |
| 2015-06-01 | $13.49M | $13.49M | 0 |
| 2015-05-29 | $13.49M | $13.49M | 0 |
| 2015-05-28 | $13.49M | $13.49M | 0 |
| 2015-05-27 | $13.49M | $13.49M | 0 |
| 2015-05-26 | $13.49M | $13.49M | 0 |
| 2015-05-22 | $15.74M | $15.74M | 0 |
| 2015-05-21 | $16.04M | $16.04M | 0 |
| 2015-05-20 | $13.49M | $13.49M | 0 |
| 2015-05-19 | $13.49M | $13.49M | 0 |
| 2015-05-18 | $17.24M | $17.24M | 0 |
| 2015-05-15 | $17.24M | $17.24M | 0 |
| 2015-05-14 | $18.59M | $18.59M | 0 |
| 2015-05-13 | $17.24M | $17.24M | 0 |
| 2015-05-12 | $18.59M | $18.59M | 0 |
| 2015-05-11 | $16.49M | $16.49M | 0 |
| 2015-05-08 | $16.49M | $16.49M | 0 |
| 2015-05-07 | $26.24M | $26.24M | 0 |
| 2015-05-06 | $25.34M | $25.34M | 0 |
| 2015-05-05 | $24.74M | $24.74M | 0 |
| 2015-05-04 | $26.99M | $26.99M | 0 |
| 2015-05-01 | $26.99M | $26.99M | 0 |
| 2015-04-30 | $26.99M | $26.99M | 0 |
| 2015-04-29 | $26.99M | $26.99M | 0 |
| 2015-04-28 | $29.99M | $29.99M | 0 |
| 2015-04-27 | $26.24M | $26.24M | 0 |
| 2015-04-24 | $29.99M | $29.99M | 0 |
| 2015-04-23 | $32.98M | $32.98M | 0 |
| 2015-04-22 | $29.99M | $29.99M | 0 |
| 2015-04-21 | $40.93M | $40.93M | 0 |
| 2015-04-20 | $25.04M | $25.04M | 0 |
| 2015-04-17 | $28.49M | $28.49M | 0 |
| 2015-04-16 | $25.49M | $25.49M | 0 |
| 2015-04-15 | $26.69M | $26.69M | 0 |
| 2015-04-14 | $25.49M | $25.49M | 0 |
| 2015-04-13 | $28.04M | $28.04M | 0 |
| 2015-04-10 | $28.04M | $28.04M | 0 |
| 2015-04-09 | $24.89M | $24.89M | 0 |
| 2015-04-08 | $24.89M | $24.89M | 0 |
| 2015-04-07 | $24.89M | $24.89M | 0 |
| 2015-04-06 | $24.89M | $24.89M | 0 |
| 2015-04-02 | $24.89M | $24.89M | 0 |
| 2015-04-01 | $24.89M | $24.89M | 0 |
| 2015-03-31 | $24.89M | $24.89M | 0 |
| 2015-03-30 | $28.49M | $28.49M | 0 |
| 2015-03-27 | $29.24M | $29.24M | 0 |
| 2015-03-26 | $28.94M | $28.94M | 0 |
| 2015-03-25 | $28.94M | $28.94M | 0 |
| 2015-03-24 | $29.24M | $29.24M | 0 |
| 2015-03-23 | $26.54M | $26.54M | 0 |
| 2015-03-20 | $30.88M | $30.88M | 0 |
| 2015-03-19 | $30.13M | $30.13M | 0 |
| 2015-03-18 | $30.13M | $30.13M | 0 |
| 2015-03-17 | $30.13M | $30.13M | 0 |
| 2015-03-16 | $34.48M | $34.48M | 0 |
| 2015-03-13 | $33.88M | $33.88M | 0 |
| 2015-03-12 | $33.88M | $33.88M | 0 |
| 2015-03-11 | $33.88M | $33.88M | 0 |
| 2015-03-10 | $42.58M | $42.58M | 0 |
| 2015-03-09 | $43.48M | $43.48M | 0 |
| 2015-03-06 | $43.48M | $43.48M | 0 |
| 2015-03-05 | $44.98M | $44.98M | 0 |
| 2015-03-04 | $44.98M | $44.98M | 0 |
| 2015-03-03 | $44.79M | $44.79M | 0 |
| 2015-03-02 | $47.23M | $47.23M | 0 |
| 2015-02-27 | $47.53M | $47.53M | 0 |
| 2015-02-26 | $52.47M | $52.47M | 0 |
| 2015-02-25 | $53.97M | $53.97M | 0 |
| 2015-02-24 | $52.47M | $52.47M | 0 |
| 2015-02-23 | $52.47M | $52.47M | 0 |
| 2015-02-20 | $50.22M | $50.22M | 0 |
| 2015-02-19 | $52.47M | $52.47M | 0 |
| 2015-02-18 | $44.98M | $44.98M | 0 |
| 2015-02-17 | $76.46M | $76.46M | 0 |
| 2015-02-13 | $76.46M | $76.46M | 0 |
| 2015-02-12 | $80.96M | $80.96M | 0 |
| 2015-02-11 | $87.86M | $87.86M | 0 |
| 2015-02-10 | $92.95M | $92.95M | 0 |
| 2015-02-09 | $92.2M | $92.2M | 0 |
| 2015-02-06 | $83.96M | $83.96M | 0 |
| 2015-02-05 | $76.61M | $76.61M | 0 |
| 2015-02-04 | $75.86M | $75.86M | 0 |
| 2015-02-03 | $77.81M | $77.81M | 0 |
| 2015-02-02 | $71.21M | $71.21M | 0 |
| 2015-01-30 | $59.97M | $59.97M | 0 |
| 2015-01-29 | $62.22M | $62.22M | 0 |
| 2015-01-28 | $67.47M | $67.47M | 0 |
| 2015-01-27 | $60.72M | $60.72M | 0 |
| 2015-01-26 | $49.78M | $49.78M | 0 |
| 2015-01-23 | $49.63M | $49.63M | 0 |
| 2015-01-22 | $47.23M | $47.23M | 0 |
| 2015-01-21 | $52.47M | $52.47M | 0 |
| 2015-01-20 | $41.98M | $41.98M | 0 |
| 2015-01-16 | $40.93M | $40.93M | 0 |
| 2015-01-15 | $38.98M | $38.98M | 0 |
| 2015-01-14 | $37.33M | $37.33M | 0 |
| 2015-01-13 | $37.33M | $37.33M | 0 |
| 2015-01-12 | $37.48M | $37.48M | 0 |
| 2015-01-09 | $37.48M | $37.48M | 0 |
| 2015-01-08 | $40.18M | $40.18M | 0 |
| 2015-01-07 | $34.48M | $34.48M | 0 |
| 2015-01-06 | $34.33M | $34.33M | 0 |
| 2015-01-05 | $29.99M | $29.99M | 0 |
| 2015-01-02 | $28.64M | $28.64M | 0 |