Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 14,402 |
| 2026-08-27 | $0.25 | $0.25 | 0 |
| 2026-08-26 | $0.25 | $0.25 | 0 |
| 2026-08-25 | $0.25 | $0.25 | 720 |
| 2026-08-24 | $0.18 | $0.18 | 18,502 |
| 2026-08-21 | $0.20 | $0.20 | 29,481 |
| 2026-08-20 | $0.21 | $0.21 | 5,865 |
| 2026-08-19 | $0.25 | $0.25 | 8,398 |
| 2026-08-18 | $0.26 | $0.26 | 10,000 |
| 2026-08-17 | $0.40 | $0.40 | 0 |
| 2026-08-14 | $0.40 | $0.40 | 0 |
| 2026-08-13 | $0.40 | $0.40 | 8,001 |
| 2026-08-12 | $0.41 | $0.41 | 5,041 |
| 2026-08-11 | $0.60 | $0.60 | 1,500 |
| 2026-08-10 | $0.51 | $0.51 | 1,000 |
| 2026-08-07 | $0.51 | $0.51 | 0 |
| 2026-08-06 | $0.51 | $0.51 | 7,500 |
| 2026-08-05 | $0.51 | $0.51 | 3,500 |
| 2026-08-04 | $0.55 | $0.55 | 3,200 |
| 2026-08-03 | $0.59 | $0.59 | 0 |
| 2026-07-31 | $0.59 | $0.59 | 10,166 |
| 2026-07-30 | $0.51 | $0.51 | 0 |
| 2026-07-29 | $0.51 | $0.51 | 7,000 |
| 2026-07-28 | $0.50 | $0.50 | 3,395 |
| 2026-07-27 | $0.70 | $0.70 | 0 |
| 2026-07-24 | $0.70 | $0.70 | 11,079 |
| 2026-07-23 | $0.64 | $0.64 | 500 |
| 2026-07-22 | $0.55 | $0.55 | 3,900 |
| 2026-07-21 | $0.75 | $0.75 | 0 |
| 2026-07-20 | $0.75 | $0.75 | 45,372 |
| 2026-07-17 | $0.90 | $0.90 | 7,300 |
| 2026-07-16 | $1.25 | $1.25 | 0 |
| 2026-07-15 | $1.25 | $1.25 | 780 |
| 2026-07-14 | $1.30 | $1.30 | 1,300 |
| 2026-07-13 | $1.50 | $1.50 | 0 |
| 2026-07-10 | $1.50 | $1.50 | 0 |
| 2026-07-09 | $1.50 | $1.50 | 0 |
| 2026-07-08 | $1.50 | $1.50 | 250 |
| 2026-07-07 | $1.50 | $1.50 | 0 |
| 2026-07-06 | $1.50 | $1.50 | 0 |
| 2026-07-02 | $1.50 | $1.50 | 0 |
| 2026-07-01 | $1.50 | $1.50 | 100 |
| 2026-06-30 | $1.55 | $1.55 | 2,500 |
| 2026-06-29 | $1.70 | $1.70 | 1,050 |
| 2026-06-26 | $1.75 | $1.75 | 3,300 |
| 2026-06-25 | $1.80 | $1.80 | 0 |
| 2026-06-24 | $1.80 | $1.80 | 0 |
| 2026-06-23 | $1.80 | $1.80 | 0 |
| 2026-06-22 | $1.80 | $1.80 | 5,900 |
| 2026-06-18 | $1.41 | $1.41 | 3,400 |
| 2026-06-17 | $1.50 | $1.50 | 533 |
| 2026-06-16 | $1.79 | $1.79 | 800 |
| 2026-06-15 | $1.55 | $1.55 | 100 |
| 2026-06-12 | $1.40 | $1.40 | 300 |
| 2026-06-11 | $1.72 | $1.72 | 0 |
| 2026-06-10 | $1.72 | $1.72 | 200 |
| 2026-06-09 | $1.67 | $1.67 | 200 |
| 2026-06-08 | $1.65 | $1.65 | 2,400 |
| 2026-06-05 | $1.75 | $1.75 | 7,250 |
| 2026-06-04 | $1.86 | $1.86 | 100 |
| 2026-06-03 | $1.50 | $1.50 | 2,200 |
| 2026-06-02 | $1.80 | $1.80 | 2,200 |
| 2026-06-01 | $1.69 | $1.69 | 4,801 |
| 2026-05-29 | $2.00 | $2.00 | 5,350 |
| 2026-05-28 | $1.90 | $1.90 | 100 |
| 2026-05-27 | $1.86 | $1.86 | 2,750 |
| 2026-05-26 | $2.15 | $2.15 | 201 |
| 2026-05-22 | $2.00 | $2.00 | 400 |
| 2026-05-21 | $1.80 | $1.80 | 600 |
| 2026-05-20 | $1.88 | $1.88 | 4,603 |
| 2026-05-19 | $1.80 | $1.80 | 250 |
| 2026-05-18 | $1.90 | $1.90 | 650 |
| 2026-05-15 | $1.80 | $1.80 | 10,555 |
| 2026-05-14 | $2.00 | $2.00 | 2,401 |
| 2026-05-13 | $2.24 | $2.24 | 600 |
| 2026-05-12 | $2.20 | $2.20 | 4,500 |
| 2026-05-11 | $1.99 | $1.99 | 400 |
| 2026-05-08 | $1.99 | $1.99 | 750 |
| 2026-05-07 | $2.00 | $2.00 | 801 |
| 2026-05-06 | $2.00 | $2.00 | 200 |
| 2026-05-05 | $1.90 | $1.90 | 2,750 |
| 2026-05-04 | $2.00 | $2.00 | 0 |
| 2026-05-01 | $2.00 | $2.00 | 1,700 |
| 2026-04-30 | $2.05 | $2.05 | 0 |
| 2026-04-29 | $2.05 | $2.05 | 2,401 |
| 2026-04-28 | $2.00 | $2.00 | 501 |
| 2026-04-27 | $2.00 | $2.00 | 404 |
| 2026-04-24 | $1.87 | $1.87 | 4,400 |
| 2026-04-23 | $1.50 | $1.50 | 2,626 |
| 2026-04-22 | $1.50 | $1.50 | 500 |
| 2026-04-21 | $1.46 | $1.46 | 0 |
| 2026-04-20 | $1.46 | $1.46 | 800 |
| 2026-04-17 | $1.45 | $1.45 | 12,100 |
| 2026-04-16 | $1.05 | $1.05 | 3,700 |
| 2026-04-15 | $1.40 | $1.40 | 1,827 |
| 2026-04-14 | $1.65 | $1.65 | 800 |
| 2026-04-13 | $1.83 | $1.83 | 1,295 |
| 2026-04-10 | $1.88 | $1.88 | 1,900 |
| 2026-04-09 | $2.42 | $2.42 | 0 |
| 2026-04-08 | $2.42 | $2.42 | 0 |
| 2026-04-07 | $2.42 | $2.42 | 0 |
| 2026-04-06 | $2.42 | $2.42 | 0 |
| 2026-04-02 | $2.42 | $2.42 | 0 |
| 2026-04-01 | $2.42 | $2.42 | 228 |
| 2026-03-31 | $2.58 | $2.58 | 500 |
| 2026-03-30 | $2.65 | $2.65 | 4,150 |
| 2026-03-27 | $2.10 | $2.10 | 0 |
| 2026-03-26 | $2.10 | $2.10 | 20,101 |
| 2026-03-25 | $3.27 | $3.27 | 1,050 |
| 2026-03-24 | $3.23 | $3.23 | 300 |
| 2026-03-23 | $3.25 | $3.25 | 700 |
| 2026-03-20 | $3.40 | $3.40 | 0 |
| 2026-03-19 | $3.40 | $3.40 | 600 |
| 2026-03-18 | $3.06 | $3.06 | 1,300 |
| 2026-03-17 | $3.00 | $3.00 | 100 |
| 2026-03-16 | $3.40 | $3.40 | 16,600 |
| 2026-03-13 | $3.36 | $3.36 | 2,200 |
| 2026-03-12 | $3.25 | $3.25 | 4,600 |
| 2026-03-11 | $3.45 | $3.45 | 10,100 |
| 2026-03-10 | $3.10 | $3.10 | 2,700 |
| 2026-03-09 | $3.23 | $3.23 | 550 |
| 2026-03-06 | $3.44 | $3.44 | 3,981 |
| 2026-03-05 | $3.82 | $3.82 | 1,500 |
| 2026-03-04 | $4.00 | $4.00 | 400 |
| 2026-03-03 | $4.00 | $4.00 | 601 |
| 2026-03-02 | $4.00 | $4.00 | 1,600 |
| 2026-02-27 | $3.95 | $3.95 | 6,488 |
| 2026-02-26 | $3.65 | $3.65 | 3,966 |
| 2026-02-25 | $3.40 | $3.40 | 1,600 |
| 2026-02-24 | $3.80 | $3.80 | 2,000 |
| 2026-02-23 | $3.81 | $3.81 | 4,469 |
| 2026-02-20 | $4.05 | $4.05 | 1,204 |
| 2026-02-19 | $4.00 | $4.00 | 1,100 |
| 2026-02-18 | $4.12 | $4.12 | 1,600 |
| 2026-02-17 | $4.01 | $4.01 | 4,600 |
| 2026-02-13 | $4.50 | $4.50 | 6,910 |
| 2026-02-12 | $4.25 | $4.25 | 12,501 |
| 2026-02-11 | $4.75 | $4.75 | 3,515 |
| 2026-02-10 | $5.05 | $5.05 | 9,850 |
| 2026-02-09 | $4.90 | $4.90 | 3,600 |
| 2026-02-06 | $5.05 | $5.05 | 2,591 |
| 2026-02-05 | $5.45 | $5.45 | 6,310 |
| 2026-02-04 | $5.00 | $5.00 | 2,002 |
| 2026-02-03 | $5.05 | $5.05 | 2,000 |
| 2026-02-02 | $4.78 | $4.78 | 2,718 |
| 2026-01-30 | $5.00 | $5.00 | 2,791 |
| 2026-01-29 | $4.40 | $4.40 | 5,967 |
| 2026-01-28 | $4.25 | $4.25 | 8,686 |
| 2026-01-27 | $4.32 | $4.32 | 4,618 |
| 2026-01-26 | $4.25 | $4.25 | 6,749 |
| 2026-01-23 | $4.02 | $4.02 | 4,002 |
| 2026-01-22 | $4.45 | $4.45 | 2,100 |
| 2026-01-21 | $4.29 | $4.29 | 6,501 |
| 2026-01-20 | $4.00 | $4.00 | 6,473 |
| 2026-01-16 | $4.32 | $4.32 | 2,943 |
| 2026-01-15 | $4.05 | $4.05 | 3,204 |
| 2026-01-14 | $4.08 | $4.08 | 3,565 |
| 2026-01-13 | $4.25 | $4.25 | 2,377 |
| 2026-01-12 | $4.40 | $4.40 | 433 |
| 2026-01-09 | $3.90 | $3.90 | 942 |
| 2026-01-08 | $3.75 | $3.75 | 3,733 |
| 2026-01-07 | $3.65 | $3.65 | 1,200 |
| 2026-01-06 | $5.10 | $5.10 | 1,650 |
| 2026-01-05 | $4.95 | $4.95 | 133 |
| 2026-01-02 | $5.58 | $5.58 | 932 |